1. Kezdőlap
  2. Valutatábák
  3. BRL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

brl
BRL – brazil real
VagyTudjon meg többet az API-nkról

Valutatábázat: BRL — brazil real

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 22, 2020, 17:00 UTC

USDamerikai dollár0.23890187942453354.185818891039277
EUReuró0.215518984047442164.639962481355565
GBPbrit font0.18190198384766955.497466156484757
INRindiai rúpia16.9823696812408260.05888459730708997
AUDausztrál dollár0.34951447647935612.8611118202397683
CADkanadai dollár0.31382673327984133.1864716862992477
SGDszingapúri dollár0.3223057991958913.1026435220677495
CHFsvájci frank0.231666935176984674.3165417595568325
MYRmalajziai ringgit0.97132360080808261.0295230128950439
JPYjapán jen26.2615677660966860.03807845780216464
CNYkínai jüan renminbi1.65001166823823970.6060563202366477
NZDúj-zélandi dollár0.36269785448280832.7571158407483756
THBthai baht7.26212491292560.13770074351380754
HUFmagyar forint72.507176482712050.013791738259707725
AEDEAE-dirham0.87736715218659931.139773693952152
HKDhongkongi dollár1.85668142850497950.5385953587122434
MXNmexikói peso4.4665429011745650.22388680062538535
ZARdél-afrikai rand3.42760972533532240.2917485011810002
PHPfülöp-szigeteki peso12.178576205454910.08211140474303472
SEKsvéd korona2.27329714978200140.43988969945961326
IDRindonéz rúpia3260.6976795637630.0003066828324095923
BRLbrazil real11
SARszaúd-arábiai riál0.89588204784200071.1162183709438074
TRYtörök líra1.41406116938796410.7071829858907881
KESkenyai shilling24.0907868368973970.04150964461104285
KRWdél-koreai von278.500372201983050.0035906594741451463
EGPegyiptomi font3.7753639347929950.26487512654984097
IQDiraki dinár285.699892267558770.0035001763286053224
NOKnorvég korona2.1465470488558160.46586446848814
KWDkuvaiti dinár0.0725607102966690813.781562996164679
RUBorosz rubel14.811199592581560.06751647587686734
DKKdán korona1.61063613874911170.6208726949195629
PKRpakisztáni rúpia36.937135209063390.027073025407628973
ILSizraeli sékel0.82679341461093561.2094919750547002
PLNlengyel zloty0.91398050581638421.0941152394785287
QARkatari riál0.86960284110530211.1499502447910102
XAUuncia arany0.000153538823482475946513.010698653258
OMRománi riál0.0918577726387331410.886395035212685
COPkolumbiai peso796.70255437557840.0012551735833001784
CLPchilei peso184.43430348180740.005421984853802644
TWDtajvani új dollár7.167491821535620.13951881981858363
ARSargentin peso14.3596216640483460.06963971777220726
CZKcseh korona5.4189483003485570.18453765280168444
VNDvietnámi dong5536.0513946121550.00018063416119532937
MADmarokkói dirham2.2963028799002170.43548262241584346
JODjordániai dinár0.169381432511994255.903834825161181
BHDbahreini dinár0.089827106663624611.132497050636376
XOFCFA frank141.371186218808020.0070735772030111185
LKRSrí Lanka-i rúpia43.3559349159627060.02306489300572831
UAHukrán hrivnya5.8280898393428410.17158280458366393
NGNnigériai naira86.595831682581480.011547899945871729
TNDtunéziai dinár0.67335396015269781.485103020368705
UGXugandai shilling878.61641781077760.001138153100407195
RONromán lej1.02978309177338830.9710782862805614
BDTbangladesi taka20.2765269352831650.049318110699712626
PENperui sol0.79164113198103981.2631986383748823
GELgrúz lari0.68852682181993191.4523762449177713
XAFközép-afrikai CFA frank BEAC141.371186218808020.0070735772030111185
FJDfidzsi dollár0.51792146130800051.930794675846256
VEFvenezuelai bolívar2.3860325207525290.4191057713180753
VESvenezuelai bolívar17514.811675356230.00005709453338896156
BYNfehérorosz rubel0.50563012581220971.977730259631323
UZSüzbegisztáni szom2279.46764804339770.00043869892203048344
BGNbolgár leva0.421518494569508742.3723751457721605
DZDalgériai dinár28.644554841942840.034910649005295356
IRRiráni riál10056.0958695415120.00009944217049768371
DOPdominikai peso12.75377197703980.07840817616939265
ISKizlandi korona29.7165124572804050.033651324375212975
CRCCosta Rica-i colon134.61931304459580.007428354649742765
XAGuncia ezüst0.01341704956723907474.53203440805186
SYPszíriai font123.034186004959550.008127822294526252
JMDjamaicai dollár32.028426679044880.031222264209882854
LYDlíbiai dinár0.33440078153458142.990423633015902
GHSghánai cedi1.34923563105206410.7411603851732346
MURmauritiusi rúpia8.7445984008869320.11435630936448421
AOAangolai kwanza117.816677605175610.008487762686291119
UYUuruguayi peso8.9279729331432410.11200750802992558
AFNafgán afghani18.615564305269140.053718489732645376
LBPlibanoni font360.144583232484250.002776662614288078
XPFCFP frank25.7182558528225940.03888288559390195
TTDTrinidad és Tobago-i dollár1.61585452622096510.6188675922075251
TZStanzániai shilling550.40010380470970.0018168601224588707
ALLalbán lek26.3473773912050150.03795444173255015
XCDkelet-karibi dollár0.64563734600188291.548857119546309
GTQguatemalai quetzal1.83795760305139730.5440821911995081
NPRnepáli rúpia27.299159262594630.03663116473224882
BOBbolíviai boliviano1.65258065442572130.6051141875114738
ZWDzimbabwei dollár86.458590163738680.011566230701959872
BBDbarbadosi dollár0.4778037588490672.0929094455196386
CUCkubai konvertibilis peso0.23890187942453354.185818891039277
LAKlaoszi kip2123.558152206080.00047090775402648606
BNDbrunei dollár0.3223057991958913.1026435220677495
BWPbotswanai pula2.57604613388226330.38819180559198185
HNLhondurasi lempira5.8851554470124710.16991904614985795
PYGparaguayi guaraní1558.78179097925360.0006415266112210501
ETBetióp birr7.6454293921291380.13079710094889974
NADnamíbiai dollár3.42760972533532240.2917485011810002
PGKpápua új-guineai kina0.81398081011868161.228530190845895
SDGszudáni font10.8220530225564120.09240390875148176
MOPmakaói pataca1.9123818713601290.5229081152546052
BMDbermudai dollár0.23890187942453354.185818891039277
NIOnicaraguai cordoba8.1444921535304270.12278236397668157
BAMbosznia-hercegovinai konvertibilis márka0.421518494569508742.3723751457721605
KZTkazahsztáni tenge90.153692510263060.011092169074341136
PABpanamai balboa0.23890187942453354.185818891039277
GYDguyanai dollár49.9800322454913440.02000799029276755
YERjemeni riál59.78910714568580.01672545464783976
MGAmadagaszkári ariary873.04267753323560.0011454193772353486
KYDkajmán-szigeteki dollár0.195899534742712685.104657350582091
MZNmozambiki metical15.1588706522758850.0659679749856474
RSDszerb dinár25.335942076604210.03946961975901512
SCRseychelle-szigeteki rúpia3.2673978181987890.30605394740431935
AMDörmény dram114.239259851363970.00875355811391893
AZNazerbajdzsáni manat0.40530463628313322.4672799432312225
SBDsalamon-szigeteki dollár1.98258016281347180.5043932239193314
SLLSierra Leone-i leone2357.53386699047720.00042417206132294315
TOPtongai pa'anga0.54835117975939731.8236488529828183
BZDbelize-i dollár0.48169019042235372.0760231781410865
GMDgambiai dalasi12.2539133007895910.08160658358302275
MWKmalawi kwacha175.75779441936410.005689648093864707
BIFburundi frank451.519997845645150.0022147413287813135
HTGhaiti gourde23.671734481876760.04224447518898992
SOSszomáliai shilling138.461463232371930.007222226146214831
GNFguineai frank2276.19035771882230.0004393305667994267
MNTmongol tugrik656.22529679809650.0015238668866916208
MVRmaldív-szigeteki rufiyaa3.6948326168334050.2706482549288074
CDFkongói frank403.84913317242590.002476172208528782
STNSão Tomé-i dobra5.297996403943020.18875059999205598
TJStádzsikisztáni somoni2.3161334231096180.43175405614474915
KPWészak-koreai von215.014151013762470.00465085667750302
KGSkirgizisztáni szom16.6516286767604060.060054185654261856
LRDlibériai dollár46.2999252779010460.021598306995050377
LSLlesothói loti3.42760972533532240.2917485011810002
MMKburmai kyat350.51498393166690.0028529450832120505
GIPgibraltári font0.18190198384766955.497466156484757
XPTuncia platina0.000234965972963837224255.935390925334
MDLmoldovai lej4.2011649179270660.23802921797543214
CUPkubai peso6.3308998047501380.15795542985053876
KHRkambodzsai riel967.21560627985150.0010338956417858531
MKDmacedón dénár13.2664540396844330.07537809251881951
VUVvanuatui vatu27.810691078001840.03595739484485506
ANGholland forint0.427619743877618862.33852625917617
MRUmauritániai ouguiya8.9588684065708130.11162123993991895
SZLszváziföldi lilangeni3.42760972533532240.2917485011810002
CVEZöld-foki escudo23.7652783709114460.04207819426276924
SRDsuriname-i dollár1.7815661724500550.561303877152525
SVCsalvadori colon2.0903914449646680.47837930183306027
XPDuncia palládium0.0000978380262163550610220.974795511926
BSDbahamai dollár0.23890187942453354.185818891039277
XDRIMF különleges lehívási jogok0.173216664944300885.773116578139624
RWFruandai frank226.763891291035070.004409873169430543
AWGarubai vagy holland forint0.4276343641699152.3384463078431716
BTNbhutáni ngultrum16.9823696812408260.05888459730708997
DJFdzsibuti frank42.470751902673250.02354561563429859
KMFcomore-i frank106.028389664106020.00943143627068149
ERNeritreai nakfa3.58352819136800260.27905459273595185
FKPFalkland-szigeteki font0.18190198384766955.497466156484757
SHPSzent Ilona-i font0.18190198384766955.497466156484757
SPLseborgan luigino0.03981697974482125.11491344669532
WSTszamoai tala0.63069902136796451.5855423365506962
JEPjersey-i font0.18190198384766955.497466156484757
TMTtürkmenisztáni manat0.8362699039884931.1957861872472215
GGPguernsey-i font0.18190198384766955.497466156484757
IMPMan-szigeti font0.18190198384766955.497466156484757
TVDtuvalui dollár0.34951447647935612.8611118202397683
ZMWzambiai kwacha3.48757547459162160.2867321459522235
BCHBitcoin Cash0.00069452066078402071439.8419751417246
BTCBitcoin0.00002761955332260106736206.233617170794
CLFCLF0.0075980468166178886131.61277156293295
CNHkínai jüan renminbi offshore1.65149827482387160.6055107748184887
ETHEthereum0.0014267030204595267700.9167189384025
LINKChainlink0.0901943375699626711.087170513606932
LTCLitecoin0.004121988378567938242.60136326425553
MXVMXV0.69272448933398941.4435753541230172
XBTXBT0.00002761955332260106736206.233617170794
XLMStellar Lumen3.83721639992032330.2606055785701229
XRPRipple1.01560284007168280.9846368684134622

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17685▼
GBP / EUR1.14591▲
USD / JPY155.436▲
GBP / USD1.34856▼
USD / CHF0.776283▲
USD / CAD1.36898▼
EUR / JPY182.924▲
AUD / USD0.705123▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%