1. Etusivu
  2. Valuuttataulukot
  3. SEK

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sek
SEK – Ruotsin kruunu
TaiLue lisää API:stamme

Valuuttataulukko: SEK — Ruotsin kruunu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 30, 2025, 16:00 UTC

USDYhdysvaltain dollari0.106218431596705819.414561907643657
EUREuro0.0905289533999216311.04618978176396
GBPEnglannin punta0.0790199506502744112.65503194789109
INRIntian rupia9.4401419466274850.10593061054100492
AUDAustralian dollari0.160627697403411826.225576386670904
CADKanadan dollari0.14795977811150696.758593536456713
SGDSingaporen dollari0.137093547688390167.294289314570605
CHFSveitsin frangi0.084630919691134311.816012441428747
MYRMalesian ringgit0.44714063354874322.236432846783514
JPYJapanin jeni15.7178722464596720.06362184297720337
CNYKiinan yuan0.75635444856840081.3221314449763102
NZDUuden-Seelannin dollari0.183202309309955825.458446477921426
THBThaimaan baht3.45015176051749470.2898423227185833
HUFUnkarin forintti35.2933291301676560.028333966351313418
AEDArabiemiirikuntien dirhami0.39008719003890212.5635294506858153
HKDHongkongin dollari0.82649046878900521.2099353081049142
MXNMeksikon peso1.94885213356949170.513122562135288
ZAREtelä-Afrikan randi1.8349655253660520.5449693665500952
PHPFilippiinien peso6.1907489234673750.16153134497334942
SEKRuotsin kruunu11
IDRIndonesian rupia1775.02828928116010.0005633713028906
BRLBrasilian real0.56617691111091331.7662323919883431
SARSaudi-Arabian rial0.39831911848764682.5105498420383086
TRYTurkin liira4.417618249247120.22636632311323565
KESKenian šillinki13.7371501879708780.07279530225094748
KRWEtelä-Korean won149.23042135718130.006701046548722873
EGPEgyptin punta5.0825961566561960.19674984381562452
IQDIrakin dinaari139.21233596832410.007183271461140746
NOKNorjan kruunu1.06047043293040620.9429777285130828
KWDKuwaitin dinaari0.0324586274058080230.808450015389862
RUBVenäjän rupla8.7559705309490120.11420778501542254
DKKTanskan kruunu0.67574728824648371.4798431564482177
PKRPakistanin rupia29.9796488375548940.03335596108608585
ILSIsraelin uusi sekeli0.35215248184904072.839678978689339
PLNPuolan zloty0.38617819683757162.589478142963635
QARQatarin rial0.386635091012009162.5864181064955103
XAUKultaunssi0.0000276711126482422436138.77088037959
OMROmanin rial0.0408705583002528524.467490574842802
COPKolumbian peso417.773585299331670.0023936410419139052
CLPChilen peso102.315217799365670.00977371716063727
TWDTaiwanin uusi dollari3.2375144557853830.3088789297026974
ARSArgentiinan peso145.614085184744030.0068674675168358635
CZKTšekin koruna2.20410085289006870.4536997473091018
VNDVietnamin dong2808.43800092226270.0003560698152038998
MADMarokon dirhami0.96716067614450251.0339543621504634
JODJordanian dinaari0.0753088680020644213.278648670865525
BHDBahrainin dinaari0.0399381302803613925.038728477775685
XOFLänsi-Afrikan CFA-frangi59.3831006853523960.016839807764478402
LKRSri Lankan rupia32.157050886575960.031097379032896715
UAHUkrainan hryvnia4.3725192959443770.2287011062312579
NGNNigerian naira157.821355308274180.0063362781167776
TNDTunisian dinaari0.30853453729047413.241128234076875
UGXUgandan šillinki370.18579540259850.0027013462224082427
RONRomanian leu0.46048435594660392.1716264343971683
BDTBangladeshin taka12.93348227638520.07731869721009828
PENPerun sol0.368622003805888552.7128060443363733
GELGeorgian lari0.288823775943502563.4623188369215563
XAFKeski-Afrikan CFA-frangi59.3831006853523960.016839807764478402
FJDFidžin dollari0.239443326612336254.176353603786256
VESVenezuelan bolívar18.7158621423205850.053430613689913066
BYNValko-Venäjän rupla0.36005445022726412.777357700672235
UZSUzbekistanin som1285.37589262936790.0007779825385976375
BGNBulgarian lev0.177059242928168715.647827153568541
DZDAlgerian dinaari13.7703614502597240.07261973504559961
IRRIranin rial4463.94422961373950.00022401713564565052
DOPDominikaanisen tasavallan peso6.6155983022290650.15115790807054583
ISKIslannin kruunu12.8919449772953240.07756781476814803
CRCCosta Rican colón53.5602176003166550.018670573884936717
XAGHopeaunssi0.002295094914896605435.7118276500781
SYPSyyrian punta1381.06057208142280.0007240812026751882
JMDJamaikan dollari17.0196566300717360.058755591944970105
LYDLibyan dinaari0.5756318650186711.7372214096722465
GHSGhanan cedi1.32339080070253550.7556346919361535
MURMauritiuksen rupia4.84486079013695650.20640427936253078
AOAAngolan kwanza97.480255949667140.010258487631755287
UYUUruguayn peso4.23424031908918150.23616987337532788
AFNAfganistanin afgaani7.1668794026219660.13953074187827902
LBPLibanonin punta9533.1288870917030.00010489735446187517
XPFCFP-frangi10.8029777326480050.09256707037152079
TTDTrinidadin ja Tobagon dollari0.72132306239449071.386341366488988
TZSTansanian šillinki260.659179271268840.0038364273331778454
ALLAlbanian lek8.7596238486981620.11416015313815309
XCDItä-Karibian dollari0.287487597174852563.478410929121895
GTQGuatemalan quetzal0.81411028008966691.228334814651719
NPRNepalin rupia15.1113072210639460.06617561177011083
BOBBolivian boliviano0.73460037863437361.3612843514442585
BBDBarbadoksen dollari0.212436863193411624.7072809538218285
CUCKuuban vaihdettava peso0.106218431596705819.414561907643657
LAKLaosin kip2300.0973549068670.00043476420590053276
BNDBrunein dollari0.137093547688390167.294289314570605
BWPBotswanan pula1.5020956327303520.6657365737641516
HNLHondurasin lempira2.7932500146871030.3580059052150471
PYGParaguayn guarani753.11607144556340.0013278165715950756
ETBEtiopian birr15.3699453095395490.06506204022595562
NADNamibian dollari1.8349655253660520.5449693665500952
PGKPapua-Uuden-Guinean kina0.451787351174126442.2134307155814623
SDGSudanin punta63.77597609593090.01567988545554857
MOPMacaon pataca0.85128518285267551.174694473888266
BMDBermudan dollari0.106218431596705819.414561907643657
NIONicaraguan córdoba3.91334663850425150.2555357581055526
BAMBosnia-Hertsegovinan vaihdettava markka0.177059242928168715.647827153568541
KZTKazakstanin tenge58.297983168257380.01715325206214834
PABPanaman balboa0.106218431596705819.414561907643657
GYDGuyanan dollari22.22944571665230.04498537717703371
YERJemenin rial25.406075066363720.03936066462009106
MGAMadagaskarin ariary471.282353150814970.002121870240450082
KYDCaymansaarten dollari0.0880873292231253911.35237052615136
MZNMosambikin metical6.7873122519308770.14733372546924103
RSDSerbian dinaari10.6081282157969060.0942673372396525
SCRSeychellien rupia1.56150988069727250.6404058100186101
AMDArmenian dram40.53129469542110.02467229353305045
AZNAzerbaidžanin manat0.180565711270520765.538150033933161
SBDSalomonsaarten dollari0.90230278634415061.1082754205511078
TOPTongan pa’anga0.25394693556865643.9378305462152063
BZDBelizen dollari0.213872858797052764.675675097927762
GMDGambian dalasi7.7801957789000850.12853146995503675
MWKMalawin kwacha184.259328984506140.005427133624719143
BIFBurundin frangi311.6682566147130.0032085397815671958
HTGHaitin gourde13.9060486636099330.07191115349803512
SOSSomalian šillinki60.69373056705480.01647616632981876
GNFGuinean frangi922.74943068129980.0010837178184565914
MNTMongolian tugrik382.010028034727840.0026177323279824786
MVRMalediivien rufiyaa1.63651995516981890.611052738367759
CDFKongon frangi276.911333520470240.003611264253025153
STNSão Tomé ja Príncipen dobra2.23323630390170140.4477806483142396
TJSTadžikistanin somoni0.99574934626204441.0042687989240586
KPWPohjois-Korean won95.595990782801250.010460689740347466
KGSKirgisian som9.2881231963266760.10766437727650793
LRDLiberian dollari19.2466219606223350.05195716952543423
LSLLesothon loti1.8349655253660520.5449693665500952
MMKMyanmarin kyat223.00119316027330.004484280939614926
GIPGibraltarin punta0.0790199506502744112.65503194789109
XPTPlatinaunssi0.0000678933150351814114728.990615376688
MDLMoldovan leu1.772595453797480.5641445135480138
CUPKuuban peso2.5475873107403830.39252825439351824
KHRKambodžan riel425.77890565768980.00234863678475411
MKDMakedonian denaari5.5804744006504650.17919623462181622
VUVVanuatun vatu12.7814077667941620.0782386430544826
MRUMauritanian ouguiya4.2352255492207560.23611493375694978
SZLSwazimaan lilangeni1.8349655253660520.5449693665500952
CVEKap Verden escudo9.9826276914093570.10017402540821584
SRDSurinamen dollari4.05774009437908050.24644259532177382
SVCEl Salvadorin colón0.92941127647117581.0759499323021322
XPDPalladiumunssi0.0000850783895124755511753.866119590382
BSDBahaman dollari0.106218431596705819.414561907643657
XDRIMF:n erityisnosto-oikeus0.0775549563053986912.894082437003307
RWFRuandan frangi154.186528376257540.0064856509224964515
AWGAruban floriini0.190130992558103425.259531791979697
BTNBhutanin ngultrum9.4401419466274850.10593061054100492
DJFDjiboutin frangi18.89513737545850.05292366920278792
KMFKomorien frangi44.53732551401430.022453077019304536
ERNEritrean nakfa1.59327647395058710.6276374605095771
FKPFalklandin punta0.0790199506502744112.65503194789109
SHPSaint Helenan punta0.0790199506502744112.65503194789109
SPLSeborgan luigino0.01770307186197201556.48737167181143
WSTSamoan tala0.2964486704991353.373265254710994
JEPJerseyn punta0.0790199506502744112.65503194789109
TMTTurkmenistanin manat0.371516980708097972.69166700831288
GGPGuernseyn punta0.0790199506502744112.65503194789109
IMPMansaaren punta0.0790199506502744112.65503194789109
TVDTuvalun dollari0.160627697403411826.225576386670904
ZMWSambian kwacha2.53863587016236770.39391234156635524
ADACardano0.138659310160742547.211921066394586
BCHBitcoin Cash0.000192567131968062365192.994203007874
BTCBitcoin9.393360032968914e-71064581.785953258
CLFCLF0.0026105555722402115383.06022313168535
CNHKiinan offshore-yuan0.75734757691472881.3203977017709425
DOGEDogecoin0.46546993611983952.1483664623670577
DOTPolkadot0.02767138999570642536.13840866523738
ETHEthereum0.00002578795772026977838777.7896507866
EURCEURC0.0905425281603346911.044533660791735
LINKChainlink0.005032434126088852198.7109964968758
LTCLitecoin0.0010166088468918548983.6625001418843
LUNATerra0.62014608370630711.6125232848742566
MXVMXV0.227916975720859674.3875626062393245
SLESierra Leonen leone2.4196217652354310.4132877354501311
SOLSOL0.00051533292156053431940.4931417379541
UNIUniswap0.01418825362611753270.48083762466823
USDCUSDC0.105531339493078949.475858117631331
USDPUSDP0.106447293277251939.39432059954222
VEDVED18.7158621423205850.053430613689913066
XBTXBT9.393360032968914e-71064581.785953258
XCGKaribian guldeni0.191496170664860525.222036537483095
XLMStellar Lumen0.294560262958727673.3948910486276795
XRPRipple0.0375654650740535726.620194852604104
ZWGZimbabwen dollari2.83809668570270.35234881356848646

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17770▼
GBP / EUR1.14837▼
USD / JPY156.772▼
GBP / USD1.35244▼
USD / CHF0.777659▲
USD / CAD1.37097▲
EUR / JPY184.630▼
AUD / USD0.691807▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%