1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 28, 2025, 16:00 UTC

USDYhdysvaltain dollari1.1708857821548410.8540542683502816
EUREuro11
GBPEnglannin punta0.87391470050722761.14427643729942
INRIntian rupia103.849940967016340.009629278463601716
AUDAustralian dollari1.7885752492686180.5591042369667806
CADKanadan dollari1.63130526070833940.613006053548668
SGDSingaporen dollari1.51208161612492350.6613399629596337
CHFSveitsin frangi0.932529685465621.07235192143046
MYRMalesian ringgit4.9435835555359920.2022824108798902
JPYJapanin jeni175.08247542445020.005711593907818089
CNYKiinan yuan8.354139427280980.11970113842419669
NZDUuden-Seelannin dollari2.02841928136957560.49299472213890927
THBThaimaan baht37.737477288095890.02649885662376921
HUFUnkarin forintti390.98786673428040.0025576241236140735
AEDArabiemiirikuntien dirhami4.3000780349636530.23255391922403856
HKDHongkongin dollari9.1088473979844780.10978337393392612
MXNMeksikon peso21.5022388608462370.046506785013020926
ZAREtelä-Afrikan randi20.3021907964276840.04925576801179295
PHPFilippiinien peso68.01766515070040.014702063027073825
SEKRuotsin kruunu11.016736402860510.09077098365903978
IDRIndonesian rupia19567.7116917720850.00005110459596665482
BRLBrasilian real6.2578946524763790.1597981518599517
SARSaudi-Arabian rial4.3908216830806540.22774780489340843
TRYTurkin liira48.4488505621656240.020640324556655505
KESKenian šillinki151.06507441660670.00661966376981488
KRWEtelä-Korean won1648.51532937504860.0006066064307567583
EGPEgyptin punta56.479487640432630.017705543052485454
IQDIrakin dinaari1534.21962089755450.0006517971653986387
NOKNorjan kruunu11.681765185467650.08560350119381102
KWDKuwaitin dinaari0.357820358201670462.7946984487573285
RUBVenäjän rupla97.661850452304760.01023941278368846
DKKTanskan kruunu7.4682121047636370.1339008568546339
PKRPakistanin rupia329.565442343590.003034298720426656
ILSIsraelin uusi sekeli3.9330107439907620.25425814092369253
PLNPuolan zloty4.2690385302969970.23424478202833884
QARQatarin rial4.2620242470436210.23463029350282463
XAUKultaunssi0.00031118170061326833213.5565749182156
OMROmanin rial0.45094004850545132.217589684735911
COPKolumbian peso4569.5725013030480.0002188388519308628
CLPChilen peso1124.04091039110270.0008896473346793548
TWDTaiwanin uusi dollari35.684971191129160.02802300146591088
ARSArgentiinan peso1561.57854867838450.000640377649171944
CZKTšekin koruna24.29015710466560.04116893915881352
VNDVietnamin dong30920.8404957862330.0000323406474069253
MADMarokon dirhami10.6400785411564290.09398426864350137
JODJordanian dinaari0.83015801954778221.2045899412556864
BHDBahrainin dinaari0.44025305409022022.271420926463515
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia354.08720927516880.002824163013532857
UAHUkrainan hryvnia48.445707282667910.020641663752894845
NGNNigerian naira1739.87176960090070.0005747550006109843
TNDTunisian dinaari3.4141788349592380.2928961979848777
UGXUgandan šillinki4090.23325976795150.0002444848341135274
RONRomanian leu5.0840416316952720.19669390466154588
BDTBangladeshin taka142.63525098439850.007010889615985464
PENPerun sol4.0964554293569090.2441134823129242
GELGeorgian lari3.1684970167486440.31560705113939186
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.65378945597835260.3768196447337747
VESVenezuelan bolívar203.050453473475160.004924884347183356
BYNValko-Venäjän rupla3.9579893740572320.25265353326982937
UZSUzbekistanin som14271.5899067380010.00007006927795254775
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari151.74806441780910.006589869886225978
IRRIranin rial49182.5661124417460.000020332407986069463
DOPDominikaanisen tasavallan peso72.584065025875840.013777128625181092
ISKIslannin kruunu141.887908115491370.0070478169231026925
CRCCosta Rican colón591.09111444978560.0016917865546513
XAGHopeaunssi0.0254241496246831339.33268230254381
SYPSyyrian punta15223.6915447173050.00006568709022135993
JMDJamaikan dollari187.253500746108070.005340354097603082
LYDLibyan dinaari6.32203273472790.15817697281237503
GHSGhanan cedi14.4831110466911140.06904593887157036
MURMauritiuksen rupia53.5146748124810760.018686463171159413
AOAAngolan kwanza1067.6948205631060.0009365972192996089
UYUUruguayn peso46.6640125142043660.021429790241368624
AFNAfganistanin afgaani78.764374436786920.012696095248017989
LBPLibanonin punta105630.652996467250.000009466948954991734
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari7.9152014344183980.1263391725764057
TZSTansanian šillinki2867.46988514739770.0003487394951136851
ALLAlbanian lek96.928709012676440.010316860816429723
XCDItä-Karibian dollari3.16288724930136930.3161668188522635
GTQGuatemalan quetzal8.965352043526480.11154051677447065
NPRNepalin rupia166.23779300295140.006015479283836774
BOBBolivian boliviano8.0817406387296260.12373572039762842
BBDBarbadoksen dollari2.3417715643096820.4270271341751408
CUCKuuban vaihdettava peso1.1708857821548410.8540542683502816
LAKLaosin kip25324.4522378592230.0000394875273355383
BNDBrunein dollari1.51208161612492350.6613399629596337
BWPBotswanan pula15.3577563186189820.06511367801738394
HNLHondurasin lempira30.6824945269571820.03259187414248261
PYGParaguayn guarani8278.353131456780.00012079697303562905
ETBEtiopian birr169.011809838631170.0059167462969290634
NADNamibian dollari20.3021907964276840.04925576801179295
PGKPapua-Uuden-Guinean kina4.8695809832286760.2053564779893999
SDGSudanin punta702.15882038300510.0014241792183918333
MOPMacaon pataca9.3821128199240140.1065857999358506
BMDBermudan dollari1.1708857821548410.8540542683502816
NIONicaraguan córdoba42.9249915293273150.023296451889030137
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge637.56596865756060.0015684651458194505
PABPanaman balboa1.1708857821548410.8540542683502816
GYDGuyanan dollari244.949307810121270.004082477345782809
YERJemenin rial280.18022498367940.003569131262059092
MGAMadagaskarin ariary5216.8741651475360.00019168566623299404
KYDCaymansaarten dollari0.96020729114991821.0414417899310338
MZNMosambikin metical74.810076645799310.013367183203603245
RSDSerbian dinaari117.215224617858140.008531314965783434
SCRSeychellien rupia17.3708097500912830.057567840209334226
AMDArmenian dram451.759423929775550.0022135675473046613
AZNAzerbaidžanin manat1.9916299064311150.5021013175042857
SBDSalomonsaarten dollari9.636950417787510.10376726626653995
TOPTongan pa’anga2.74922240012369730.3637392158433623
BZDBelizen dollari2.35820546128598840.42405126118852887
GMDGambian dalasi85.776224132185230.011658242247396582
MWKMalawin kwacha2024.6483205802470.0004939129377853674
BIFBurundin frangi3447.3026652502040.00029008186895809464
HTGHaitin gourde153.427087517385730.006517753912826404
SOSSomalian šillinki669.33859866650910.0014940121516856366
GNFGuinean frangi10152.5922160415780.00009849701226253847
MNTMongolian tugrik4208.6968291554410.00023760323933826087
MVRMalediivien rufiyaa17.952470459050450.05570264005062691
CDFKongon frangi3158.1599384442690.00031664007507251415
STNSão Tomé ja Príncipen dobra24.6763132493340260.04052469223809146
TJSTadžikistanin somoni11.0114011442934160.09081496413544458
KPWPohjois-Korean won1053.79718928689110.0009489492002504808
KGSKirgisian som102.405437801823520.009765106438343775
LRDLiberian dollari211.99944717965960.004716993432310919
LSLLesothon loti20.3021907964276840.04925576801179295
MMKMyanmarin kyat2458.67543636602660.0004067230612097467
GIPGibraltarin punta0.87391470050722761.14427643729942
XPTPlatinaunssi0.00074413038147751851343.8505198705045
MDLMoldovan leu19.5720626812616170.05109323510175576
CUPKuuban peso28.0487828794192030.03565217087311657
KHRKambodžan riel4688.9900665251380.0002132655403002524
MKDMakedonian denaari61.6212932764624950.016228156645682904
VUVVanuatun vatu141.14210325441070.0070850580864413315
MRUMauritanian ouguiya46.613120830527810.021453187046533925
SZLSwazimaan lilangeni20.3021907964276840.04925576801179295
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari44.6944204006938150.022374157468310663
SVCEl Salvadorin colón10.2452505938548590.09760620209717505
XPDPalladiumunssi0.00092087038850864031085.92915189673
BSDBahaman dollari1.1708857821548410.8540542683502816
XDRIMF:n erityisnosto-oikeus0.8574211319748991.166288026627824
RWFRuandan frangi1694.18095028832890.0005902557219934578
AWGAruban floriini2.09588555005716560.4771252895811629
BTNBhutanin ngultrum103.849940967016340.009629278463601716
DJFDjiboutin frangi208.720668663545150.004791092355170567
KMFKomorien frangi491.967750.002032653563165472
ERNEritrean nakfa17.5632867323226170.05693695122335211
FKPFalklandin punta0.87391470050722761.14427643729942
SHPSaint Helenan punta0.87391470050722761.14427643729942
SPLSeborgan luigino0.195147629578549645.124325630598992
WSTSamoan tala3.27613010603271260.30523818274450876
JEPJerseyn punta0.87391470050722761.14427643729942
TMTTurkmenistanin manat4.0990991481850330.24395604103471663
GGPGuernseyn punta0.87391470050722761.14427643729942
IMPMansaaren punta0.87391470050722761.14427643729942
TVDTuvalun dollari1.7885752492686180.5591042369667806
ZMWSambian kwacha27.8034117283884830.03596680902937379
ADACardano1.49835432864042640.6673988794809156
BCHBitcoin Cash0.0021473786281945117465.68406096170713
BTCBitcoin0.00001060108701461596594329.94924211797
CLFCLF0.0285744628934878134.99628335019037
CNHKiinan offshore-yuan8.3238275018450080.12013704029526637
DOGEDogecoin5.0888964720160670.19650625739765348
DOTPolkadot0.30287915140385993.301646862667669
ETHEthereum0.00029076064366524773439.255008498669
EURCEURC1.00134391385655630.9986578898239064
LINKChainlink0.0557485676717819917.937680585579702
LTCLitecoin0.01119078912262679289.35920327352858
LUNATerra6.6908259679006780.14945837850177432
MXVMXV2.5243468843087790.39614206994131934
SLESierra Leonen leone26.6784861706760.03748338618625081
SOLSOL0.005752492174760203173.83769844792283
UNIUniswap0.15513296329252266.4460832744771
USDCUSDC1.16143076860629040.8610069812426216
USDPUSDP1.17629674719192460.8501256187158699
VEDVED203.050453473475160.004924884347183356
XBTXBT0.00001060108701461596594329.94924211797
XCGKaribian guldeni2.1040876136587410.47526538035225974
XLMStellar Lumen3.2596126912401340.30678491425910653
XRPRipple0.41644256810205232.4012915023493533
ZWGZimbabwen dollari31.200207444487350.032051068948154904

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17798▼
GBP / EUR1.14832▼
USD / JPY156.702▼
GBP / USD1.35269▼
USD / CHF0.777552▲
USD / CAD1.37079▲
EUR / JPY184.591▼
AUD / USD0.691874▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%