1. Etusivu
  2. Valuuttataulukot
  3. AFN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

afn
AFN – Afganistanin afgaani
TaiLue lisää API:stamme

Valuuttataulukko: AFN — Afganistanin afgaani

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 1, 2021, 17:00 UTC

USDYhdysvaltain dollari0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPEnglannin punta0.007836187824154876127.61307187118742
INRIntian rupia0.78075244119853141.280815719852124
AUDAustralian dollari0.01462393171469710768.38106328101875
CADKanadan dollari0.01332423412730032675.051217987162
SGDSingaporen dollari0.01421703042630177470.33817682136919
CHFSveitsin frangi0.009587536567074024104.30207937190536
MYRMalesian ringgit0.0439862231607088822.7343910921013
JPYJapanin jeni1.17625920245945450.8501527536695042
CNYKiinan yuan0.0664036280795798115.059418120973367
NZDUuden-Seelannin dollari0.0152461386277489665.59037828633771
THBThaimaan baht0.35105247518537362.848576981181942
HUFUnkarin forintti3.3389891099942690.2994918423084394
AEDArabiemiirikuntien dirhami0.03829673371210203726.11188743973727
HKDHongkongin dollari0.0812483838170667812.30793713080534
MXNMeksikon peso0.22224394005625814.499560256836984
ZAREtelä-Afrikan randi0.165992459428907676.024370043316856
PHPFilippiinien peso0.52502931090486951.9046555672797303
SEKRuotsin kruunu0.0943395566623610710.600007413422293
IDRIndonesian rupia149.719183037670040.006679170829755299
BRLBrasilian real0.0587886570796764517.010084082116332
SARSaudi-Arabian rial0.0391049016801586525.5722417659827
TRYTurkin liira0.138724175136443177.208548899400141
KESKenian šillinki1.17358107363827060.8520928144315209
KRWEtelä-Korean won12.2520037682569660.08161930235369698
EGPEgyptin punta0.163745441968908366.1070402203310055
IQDIrakin dinaari15.2173708198349440.06571437417405634
NOKNorjan kruunu0.0944263604791956310.590263088878913
KWDKuwaitin dinaari0.003157409087444485316.71537399969
RUBVenäjän rupla0.77138696977335641.2963662068258854
DKKTanskan kruunu0.0684674270557764814.605485308880636
PKRPakistanin rupia1.82735673704948540.5472385220275244
ILSIsraelin uusi sekeli0.0329057349955779630.389839343639796
PLNPuolan zloty0.04253000028795092523.51281432469935
QARQatarin rial0.0379578245642073326.34502929187778
XAUKultaunssi0.000005837762568970967171298.5048955617
OMROmanin rial0.004009555918938933249.40417847187288
COPKolumbian peso41.231598957638560.024253243271681078
CLPChilen peso8.7356605909057840.11447331196006459
TWDTaiwanin uusi dollari0.2886119475420583.4648600257765665
ARSArgentiinan peso1.05328099091706060.9494142670602358
CZKTšekin koruna0.23454387060711484.263594684489126
VNDVietnamin dong236.931167613888560.004220635090228549
MADMarokon dirhami0.0961880990336254610.396296527810781
JODJordanian dinaari0.007393433410995328135.25515743643882
BHDBahrainin dinaari0.00392091814179724255.0423048469019
XOFLänsi-Afrikan CFA-frangi6.0398419314997460.16556724684874183
LKRSri Lankan rupia2.11424958897896160.47298105446620037
UAHUkrainan hryvnia0.28524655071254883.505739149174599
NGNNigerian naira4.2791659411588140.2336903998934887
TNDTunisian dinaari0.02999748436435925233.33612871845096
UGXUgandan šillinki37.1527112782525750.026915936027133297
RONRomanian leu0.0455594058952060321.949364359582763
BDTBangladeshin taka0.89094442234698861.1224044675713098
PENPerun sol0.04237696876620623.597723695552794
GELGeorgian lari0.0325861684359149230.68786690790709
XAFKeski-Afrikan CFA-frangi6.0398419314997460.16556724684874183
FJDFidžin dollari0.02210519153020531745.23824182358088
VEFVenezuelan bolívar4806.1232779095940.00020806790466576343
VESVenezuelan bolívar0.0480612327790959520.80679046657634
BYNValko-Venäjän rupla0.02652921725396007637.69428967417905
UZSUzbekistanin som112.367907221150590.008899338118239633
BGNBulgarian lev0.01800865612362570855.528851966254805
DZDAlgerian dinaari1.45148644983056130.6889489048394042
IRRIranin rial438.23589189060310.00228187608204768
DOPDominikaanisen tasavallan peso0.58981298954238181.6954526565714838
ISKIslannin kruunu1.34989431659530.7407987334313678
CRCCosta Rican colón6.55766897185961550.15249321127541168
XAGHopeaunssi0.00046371556924839522156.4943390208605
SYPSyyrian punta26.200416390783750.038167332346357656
JMDJamaikan dollari1.6180340652611630.6180339595251924
LYDLibyan dinaari0.0479244686753213220.866167693476164
GHSGhanan cedi0.0636822493183041615.702962924592716
MURMauritiuksen rupia0.456641308307149942.1899026255578518
AOAAngolan kwanza6.1054349915737310.16378849359302422
UYUUruguayn peso0.46000304605141962.173898648245514
AFNAfganistanin afgaani11
LBPLibanonin punta15.7201704754237760.06361254170642462
XPFCFP-frangi1.0987684567101060.910109854258253
TTDTrinidadin ja Tobagon dollari0.0704982001169768414.18475930365189
TZSTansanian šillinki24.011095822846010.041647411987274764
ALLAlbanian lek1.11355269936643970.8980266498109645
XCDItä-Karibian dollari0.02817658139363492635.49046585991796
GTQGuatemalan quetzal0.0806139384200979712.40480268795165
NPRNepalin rupia1.2550595492266390.7967749423652404
BOBBolivian boliviano0.0719123515242416513.905816995330767
ZWDZimbabwen dollari3.77388371147984360.26497901802275525
BBDBarbadoksen dollari0.0208559475627512847.94795331121756
CUCKuuban vaihdettava peso0.0104279737813756495.89590662243512
LAKLaosin kip113.159709571493820.008837067572784855
BNDBrunein dollari0.01421703042630177470.33817682136919
BWPBotswanan pula0.122656296073360618.152863179578658
HNLHondurasin lempira0.25160187428321513.9745331899807392
PYGParaguayn guarani71.35192300519080.014015039229247553
ETBEtiopian birr0.50326162655834431.9870380478613099
NADNamibian dollari0.165992459428907676.024370043316856
PGKPapua-Uuden-Guinean kina0.0365891992210450127.330469682015615
SDGSudanin punta4.5513026331813360.21971731624908564
MOPMacaon pataca0.0836858353315787911.949453525053729
BMDBermudan dollari0.0104279737813756495.89590662243512
NIONicaraguan córdoba0.36723709368071932.7230364720983578
BAMBosnia-Hertsegovinan vaihdettava markka0.01800865612362570855.528851966254805
KZTKazakstanin tenge4.5475390115985210.2198991580829752
PABPanaman balboa0.0104279737813756495.89590662243512
GYDGuyanan dollari2.1803101991802540.45865033350574463
YERJemenin rial2.60933437403879060.3832394996782938
MGAMadagaskarin ariary41.569102680254050.02405632875195584
KYDCaymansaarten dollari0.008550784474126447116.94833415879783
MZNMosambikin metical0.66559842377653581.5024074040411706
RSDSerbian dinaari1.08264145712056360.9236668274828861
SCRSeychellien rupia0.153844008044044366.500090661403645
AMDArmenian dram5.0739920048275410.19708347964454248
AZNAzerbaidžanin manat0.01771693375372266556.44317543321405
SBDSalomonsaarten dollari0.0839618189337676511.910175514287499
SLLSierra Leonen leone115.851767316659260.00863171985341135
TOPTongan pa’anga0.02371568266112513242.16619079826047
BZDBelizen dollari0.02100491568461078747.60790355053166
GMDGambian dalasi0.54634818072353151.8303346387567268
MWKMalawin kwacha8.5179654620162870.11739892635855911
BIFBurundin frangi20.7959611498139870.04808626025005556
HTGHaitin gourde1.03598212443437940.9652676203713217
SOSSomalian šillinki6.080286277642270.16446594030894318
GNFGuinean frangi97.270021450780320.010280659807461961
MNTMongolian tugrik29.7495978048941940.03361389980994926
MVRMalediivien rufiyaa0.161178379098768786.204306096087542
CDFKongon frangi20.7671847658360460.04815289175088831
STNSão Tomé ja Príncipen dobra0.227364693372086484.398220256491107
TJSTadžikistanin somoni0.117744697703392588.492951440744045
KPWPohjois-Korean won9.3851070216786760.1065517950610577
KGSKirgisian som0.88426394908170461.130884054516172
LRDLiberian dollari1.48056346404289350.6754185310431441
LSLLesothon loti0.165992459428907676.024370043316856
MMKMyanmarin kyat18.684021275891470.053521668875978465
GIPGibraltarin punta0.007836187824154876127.61307187118742
XPTPlatinaunssi0.00001101015551239001790825.23846958145
MDLMoldovan leu0.184712934232993655.413806045323375
CUPKuuban peso0.25353831765051753.944176995677714
KHRKambodžan riel42.40706276899940.023580977665140827
MKDMakedonian denaari0.56744024197817421.762300108490479
VUVVanuatun vatu1.18486997723772360.8439744606672293
ANGAlankomaiden Antillien guldeni0.0186574409003581853.59791867172964
MRUMauritanian ouguiya0.37860662613858922.641263863231885
SZLSwazimaan lilangeni0.165992459428907676.024370043316856
CVEKap Verden escudo1.0153308369092440.9849006487817188
SRDSurinamen dollari0.224300680307994334.458301234873066
SVCEl Salvadorin colón0.0912447705870368510.959532185421157
XPDPalladiumunssi0.000005958236292477956167834.90128823213
BSDBahaman dollari0.0104279737813756495.89590662243512
XDRIMF:n erityisnosto-oikeus0.0074461644501271655134.29732941003232
RWFRuandan frangi10.4790569416501410.09542843459752491
AWGAruban floriini0.01866607306866239453.57313219130454
BTNBhutanin ngultrum0.78075244119853141.280815719852124
DJFDjiboutin frangi1.85451443796429640.5392247046066148
KMFKomorien frangi4.529881448624810.22075632913165574
ERNEritrean nakfa0.15641960672063466.393060441495675
FKPFalklandin punta0.007836187824154876127.61307187118742
SHPSaint Helenan punta0.007836187824154876127.61307187118742
SPLSeborgan luigino0.0017379956232772907575.3754420361125
WSTSamoan tala0.02719581807712815836.77035922081733
JEPJerseyn punta0.007836187824154876127.61307187118742
TMTTurkmenistanin manat0.03643219601231064627.448249335892196
GGPGuernseyn punta0.007836187824154876127.61307187118742
IMPMansaaren punta0.007836187824154876127.61307187118742
TVDTuvalun dollari0.01462393171469710768.38106328101875
ZMWSambian kwacha0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHKiinan offshore-yuan0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17220▼
GBP / EUR1.14834▲
USD / JPY156.833▲
GBP / USD1.34608▼
USD / CHF0.792236▲
USD / CAD1.37316▲
EUR / JPY183.839▼
AUD / USD0.669583▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%