1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Oct 19, 2021, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.85969238021524011.1632067737411274
GBPEnglannin punta0.72432761151686751.3805907494066487
INRIntian rupia75.10037976046380.013315511894740709
AUDAustralian dollari1.33666739711835980.7481292669783368
CADKanadan dollari1.23537818328942370.8094687226362655
SGDSingaporen dollari1.3449062327216510.7435462604529139
CHFSveitsin frangi0.92287270213089431.0835730623422064
MYRMalesian ringgit4.171928593814090.23969729527076422
JPYJapanin jeni114.277054736853980.008750663046949382
CNYKiinan yuan6.3833388755059830.15665782743215773
NZDUuden-Seelannin dollari1.39608121624535090.7162907059873066
THBThaimaan baht33.349866731961870.029985127318113668
HUFUnkarin forintti311.62730658198840.003208961406393641
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.7759117840259790.1286022819927427
MXNMeksikon peso20.269637749975870.04933487279520772
ZAREtelä-Afrikan randi14.5205112660545930.06886809849028909
PHPFilippiinien peso50.8023113645600050.019684143755270275
SEKRuotsin kruunu8.6238200532208480.11595789265413965
IDRIndonesian rupia14104.8038431651330.00007089783105949235
BRLBrasilian real5.5533085742883230.18007283165030202
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira9.3190562566884460.10730700324748903
KESKenian šillinki110.95307254390.009012819357520154
KRWEtelä-Korean won1175.5607628570530.000850657857590981
EGPEgyptin punta15.720514461760.06361114977709478
IQDIrakin dinaari1459.94746186190.0006849561550144279
NOKNorjan kruunu8.3539247474307170.1197042145139689
KWDKuwaitin dinaari0.301598608754997943.3156651621438504
RUBVenäjän rupla70.899847456426470.01410440270149493
DKKTanskan kruunu6.3967464415295960.15632947298140507
PKRPakistanin rupia172.623472236310620.005792954961716117
ILSIsraelin uusi sekeli3.21315807585147970.3112202936778958
PLNPuolan zloty3.94288627619418760.25362131442584623
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00056454915910429621771.3249304747571
OMROmanin rial0.38452.600780234070221
COPKolumbian peso3766.35978413219530.00026550835748964685
CLPChilen peso812.16490808593560.0012312770350503613
TWDTaiwanin uusi dollari27.8430646120642250.035915586661631575
ARSArgentiinan peso99.300860007840010.010070406237378487
CZKTšekin koruna21.927331385346430.045605184800019884
VNDVietnamin dong22750.169616450750.00004395571623680975
MADMarokon dirhami9.0357423507791950.1106715930112555
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi563.92123464884820.0017732972950073366
LKRSri Lankan rupia199.898835667836180.005002530388229272
UAHUkrainan hryvnia26.2511316911881560.038093595802411624
NGNNigerian naira411.288276431190750.0024313846450405734
TNDTunisian dinaari2.8185685118570020.35479002755947
UGXUgandan šillinki3628.36818393594380.0002756059885067205
RONRomanian leu4.2544844029994790.23504610788912145
BDTBangladeshin taka85.593380710158680.011683146426781045
PENPerun sol3.94351081150.2535811483219006
GELGeorgian lari3.12993035711692170.31949592671484606
XAFKeski-Afrikan CFA-frangi563.92123464884820.0017732972950073366
FJDFidžin dollari2.08875332687807670.47875447384427855
VEFVenezuelan bolívar414598.590091969240.0000024119715404197896
VESVenezuelan bolívar4.1459859009196920.24119715404197897
BYNValko-Venäjän rupla2.4305892575907930.41142286664724376
UZSUzbekistanin som10713.5450926720.0000933397854164999
BGNBulgarian lev1.6814121479963730.594738179566285
DZDAlgerian dinaari137.365438561494590.0072798515439699086
IRRIranin rial42027.57009995020.000023793904753993497
DOPDominikaanisen tasavallan peso56.357575822323930.017743843403638517
ISKIslannin kruunu128.816037387978870.007763008552949946
CRCCosta Rican colón627.63613202864310.0015932798463463276
XAGHopeaunssi0.0419003585555181623.866144216283868
SYPSyyrian punta1257.86163533780.000794999999925627
JMDJamaikan dollari150.10889544969190.006661830379900065
LYDLibyan dinaari4.55961920140.2193165604033242
GHSGhanan cedi6.07998001730.16447422477616636
MURMauritiuksen rupia42.8647087892870640.023329214830684314
AOAAngolan kwanza602.1880658120.0016606107905037673
UYUUruguayn peso43.7806287909047640.022841152071524054
AFNAfganistanin afgaani79.92941609820.012511038473888212
LBPLibanonin punta1507.50.0006633499170812604
XPFCFP-frangi102.588589524116170.009747672763986324
TTDTrinidadin ja Tobagon dollari6.79150574840.1472427524979403
TZSTansanian šillinki2299.88520342368250.0004348043104548732
ALLAlbanian lek104.592725145931570.009560894398771651
XCDItä-Karibian dollari2.7020194330.37009356327601217
GTQGuatemalan quetzal7.7342078294884920.1292957238861961
NPRNepalin rupia120.723860464945550.00828336665302688
BOBBolivian boliviano6.9035526014132640.14485295582382968
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip10119.1814579735670.00009882222234606084
BNDBrunein dollari1.3449062327216510.7435462604529139
BWPBotswanan pula11.213404214403890.08917898444394573
HNLHondurasin lempira24.16448777540.04138304148197268
PYGParaguayn guarani6903.94395443190.00014484474477201724
ETBEtiopian birr46.83796874940.02135019999159998
NADNamibian dollari14.5205112660545930.06886809849028909
PGKPapua-Uuden-Guinean kina3.52238687880.2838984002633686
SDGSudanin punta439.09947107980.002277388304615526
MOPMacaon pataca8.0091891375467590.12485658445897349
BMDBermudan dollari11
NIONicaraguan córdoba35.168959271928370.028434165261131093
BAMBosnia-Hertsegovinan vaihdettava markka1.6814121479963730.594738179566285
KZTKazakstanin tenge426.08473448044770.002346951014847701
PABPanaman balboa11
GYDGuyanan dollari208.918441429873440.004786556864754636
YERJemenin rial250.40531660430740.003993525431331829
MGAMadagaskarin ariary3958.60778091460.00025261406417206585
KYDCaymansaarten dollari0.81997878625330971.219543745234255
MZNMosambikin metical63.821076112336430.01566880505492923
RSDSerbian dinaari100.992362783515860.009901738828940654
SCRSeychellien rupia12.86446539790.07773350614035157
AMDArmenian dram475.93033071967940.0021011478686131374
AZNAzerbaidžanin manat1.698981020925530.5885880935004465
SBDSalomonsaarten dollari8.0551405142491510.1241443272443291
SLLSierra Leonen leone10615.05318568550.0000942058398113831
TOPTongan pa’anga2.24765511618725270.4449081145938093
BZDBelizen dollari2.0147537273848110.49633857796506936
GMDGambian dalasi51.99142468520.01923394109807232
MWKMalawin kwacha817.56565875116720.0012231433516024896
BIFBurundin frangi1999.35421463246730.0005001614984885635
HTGHaitin gourde99.496437738636250.010050611084457772
SOSSomalian šillinki584.0632937640.0017121432055000288
GNFGuinean frangi9685.8601797125520.00010324328262496941
MNTMongolian tugrik2858.57581773456920.00034982455032188137
MVRMalediivien rufiyaa15.41009987630.06489250608543766
CDFKongon frangi1977.91182142661570.0005055837116533973
STNSão Tomé ja Príncipen dobra21.2215764220539430.04712185278379119
TJSTadžikistanin somoni11.30675510050.08844270448165793
KPWPohjois-Korean won899.96878534670.0011111496490567331
KGSKirgisian som84.793471764322460.01179336072922489
LRDLiberian dollari165.53776437590.006040917634535761
LSLLesothon loti14.5205112660545930.06886809849028909
MMKMyanmarin kyat1908.32011246440.0005240210976493888
GIPGibraltarin punta0.72432761151686751.3805907494066487
XPTPlatinaunssi0.0009572864501778431044.6194029114502
MDLMoldovan leu17.28681616990.05784755215603041
CUPKuuban peso24.28223860360.041182364456782146
KHRKambodžan riel4074.2423599009660.0002454444069999575
MKDMakedonian denaari52.90422280820.01890208280018439
VUVVanuatun vatu111.255474479673750.008988321740362529
ANGAlankomaiden Antillien guldeni1.79001442190.558654716836614
MRUMauritanian ouguiya36.294629262339050.027552285842953776
SZLSwazimaan lilangeni14.5205112660545930.06886809849028909
CVEKap Verden escudo94.798278766334520.010548714734208101
SRDSurinamen dollari21.44920305850.046621778779967996
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.000477797982195444252092.9347491278186
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.70665425571.415119192920471
RWFRuandan frangi999.77395651908360.0010002260945881241
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum75.10037976046380.013315511894740709
DJFDjiboutin frangi177.8293557380.005623368514438766
KMFKomorien frangi422.94092598663620.002364396393343115
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.72432761151686751.3805907494066487
SHPSaint Helenan punta0.72432761151686751.3805907494066487
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.5603673674352050.3905689522209968
JEPJerseyn punta0.72432761151686751.3805907494066487
TMTTurkmenistanin manat3.52788002420.28345635144629533
GGPGuernseyn punta0.72432761151686751.3805907494066487
IMPMansaaren punta0.72432761151686751.3805907494066487
TVDTuvalun dollari1.33666739711835980.7481292669783368
ZMWSambian kwacha17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHKiinan offshore-yuan6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17944▲
GBP / EUR1.14437▲
USD / JPY154.936▼
GBP / USD1.34971▲
USD / CHF0.774538▼
USD / CAD1.36745▼
EUR / JPY182.737▲
AUD / USD0.708455▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%