1. Etusivu
  2. Valuuttataulukot
  3. INR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 30, 2021, 16:00 UTC

USDYhdysvaltain dollari0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPEnglannin punta0.01000873766748756299.91269960530641
INRIntian rupia11
AUDAustralian dollari0.01864787079903782653.625425163906485
CADKanadan dollari0.0170824288593467958.53968473885035
SGDSingaporen dollari0.01830730330442843454.623009373428886
CHFSveitsin frangi0.01258922133727771679.43303030497351
MYRMalesian ringgit0.05640999066640152417.727356239319715
JPYJapanin jeni1.50314736613584030.6652707662128381
CNYKiinan yuan0.0868964915990104611.507944470469134
NZDUuden-Seelannin dollari0.01953609676026171451.18729766091737
THBThaimaan baht0.453679617456363542.204198649272983
HUFUnkarin forintti4.182663222385580.23908212228228368
AEDArabiemiirikuntien dirhami0.0495029043161077320.20083495736654
HKDHongkongin dollari0.104937700933025159.529463587526417
MXNMeksikon peso0.27714290786133033.6082467623539354
ZAREtelä-Afrikan randi0.202857452606097674.929569937673274
PHPFilippiinien peso0.68799121708683161.4535069273621113
SEKRuotsin kruunu0.118069233925605028.46960691411021
IDRIndonesian rupia192.9380747995850.005183010149960048
BRLBrasilian real0.0734383797940167413.616858144267955
SARSaudi-Arabian rial0.05054755376049121419.783351034914297
TRYTurkin liira0.11982619724610798.345420475508591
KESKenian šillinki1.48934676810640120.6714353039966838
KRWEtelä-Korean won15.9595280641297990.06265849441046899
EGPEgyptin punta0.211877117438839724.719716843838312
IQDIrakin dinaari19.6781938404197340.050817671993146206
NOKNorjan kruunu0.117870247651469358.483905140819768
KWDKuwaitin dinaari0.004066397918440455245.91789098286773
RUBVenäjän rupla0.97992556845386821.0204856697206148
DKKTanskan kruunu0.0865809468200615211.549885242976943
PKRPakistanin rupia2.304728711202670.4338905464835264
ILSIsraelin uusi sekeli0.0435086429234033322.98393911665995
PLNPuolan zloty0.0536343042988613618.644783652413846
QARQatarin rial0.04906482551685014520.38119955520017
XAUKultaunssi0.000007667838364569428130414.85128594686
OMROmanin rial0.005182809178909033192.94555625729157
COPKolumbian peso51.401697957066560.019454610251109863
CLPChilen peso10.9051880627089840.09169947315439396
TWDTaiwanin uusi dollari0.375296153110063872.6645623508608893
ARSArgentiinan peso1.33090286723774540.7513696338151816
CZKTšekin koruna0.295059067061977933.389151907641419
VNDVietnamin dong306.69040246465940.0032606171955942833
MADMarokon dirhami0.1223290346742398.174674170061017
JODJordanian dinaari0.009556857497650206104.63690603798112
BHDBahrainin dinaari0.005068234723718586197.30735739608673
XOFLänsi-Afrikan CFA-frangi7.6374652863841730.1309334920032655
LKRSri Lankan rupia2.69271332435437660.3713726191924894
UAHUkrainan hryvnia0.35847314516637432.7896092454453756
NGNNigerian naira5.5336963058933320.18071103738291708
TNDTunisian dinaari0.03814584456273232426.21517524288815
UGXUgandan šillinki47.894785931223570.020879099479346037
RONRomanian leu0.05763239308028117517.351353059502717
BDTBangladeshin taka1.15358224871246520.8668649340921453
PENPerun sol0.0557188727665020317.947240321796247
GELGeorgian lari0.041946112223527123.840111681175337
XAFKeski-Afrikan CFA-frangi7.6374652863841730.1309334920032655
FJDFidžin dollari0.02830366692056389835.331111082057525
VEFVenezuelan bolívar5649253711.8593851.7701453165410445e-10
VESVenezuelan bolívar56492.537118593840.000017701453165410445
BYNValko-Venäjän rupla0.03383415934928929.555928660039672
UZSUzbekistanin som144.116846320230850.006938814063263483
BGNBulgarian lev0.02277219959702961743.91319317833658
DZDAlgerian dinaari1.85585730588691940.5388345304501184
IRRIranin rial566.51281935076240.0017651851217524517
DOPDominikaanisen tasavallan peso0.76014103503348961.315545344760848
ISKIslannin kruunu1.75939341101184570.5683777111708572
CRCCosta Rican colón8.4342600693463630.11856404613777788
XAGHopeaunssi0.00061140056826573791635.5889279536325
SYPSyyrian punta16.955154302799160.0589791152673207
JMDJamaikan dollari1.99614534219763120.5009655253354761
LYDLibyan dinaari0.0612089144150898816.337489556153102
GHSGhanan cedi0.081516235374011812.2674948789258
MURMauritiuksen rupia0.57473515135862491.7399318584152812
AOAAngolan kwanza8.1393327045410740.12286019460072971
UYUUruguayn peso0.57800286243613061.7300952382575787
AFNAfganistanin afgaani1.0774073453451740.9281540582773968
LBPLibanonin punta20.320116611717470.0492123160072495
XPFCFP-frangi1.3894082065511250.7197308863478371
TTDTrinidadin ja Tobagon dollari0.0915442720900073310.92367634991722
TZSTansanian šillinki31.0798811644618280.03217515519793706
ALLAlbanian lek1.40969941039920090.7093710848022688
XCDItä-Karibian dollari0.03642801069346006427.451402944150622
GTQGuatemalan quetzal0.10428322761150499.58926975031291
NPRNepalin rupia1.60750.6220839813374806
BOBBolivian boliviano0.09303731171673110.748375910136803
ZWDZimbabwen dollari4.8781759215791390.20499465703489533
BBDBarbadoksen dollari0.0269586953389286537.09378319046431
CUCKuuban vaihdettava peso0.01347934766946432574.18756638092862
LAKLaosin kip133.698431458473240.0074795193114184
BNDBrunein dollari0.01830730330442843454.623009373428886
BWPBotswanan pula0.15247577796479726.558418742620712
HNLHondurasin lempira0.326029687626370473.0672053434164512
PYGParaguayn guarani92.862415468983660.010768619305772885
ETBEtiopian birr0.62003647820046771.6128083349261977
NADNamibian dollari0.202857452606097674.929569937673274
PGKPapua-Uuden-Guinean kina0.0471305115297404721.21767762628624
SDGSudanin punta5.9207556664564890.1688973597855778
MOPMacaon pataca0.10808583196101599.251906395656714
BMDBermudan dollari0.01347934766946432574.18756638092862
NIONicaraguan córdoba0.47376041253519272.1107715493761656
BAMBosnia-Hertsegovinan vaihdettava markka0.02277219959702961743.91319317833658
KZTKazakstanin tenge5.7448019812792140.17407040368993304
PABPanaman balboa0.01347934766946432574.18756638092862
GYDGuyanan dollari2.81517630468189670.3552175394261838
YERJemenin rial3.37247335337596740.2965182805666838
MGAMadagaskarin ariary53.192208548698760.01879974581398469
KYDCaymansaarten dollari0.0110531023874285190.4723366298834
MZNMosambikin metical0.86023141908780951.1624778842191108
RSDSerbian dinaari1.36928985942740770.7303055617589744
SCRSeychellien rupia0.173906879519006665.750203803126189
AMDArmenian dram6.5082578076664270.15365095076935123
AZNAzerbaidžanin manat0.02290112699331197543.66597330742889
SBDSalomonsaarten dollari0.10857556238081169.210175642403382
SLLSierra Leonen leone142.467773162929660.007019131258943561
TOPTongan pa’anga0.03066323572319632632.61234427531448
BZDBelizen dollari0.02716673930861693636.809717524061234
GMDGambian dalasi0.6942423143564421.4404192589830733
MWKMalawin kwacha10.9978669211603210.09092672307899646
BIFBurundin frangi26.8502745223930680.03724356706915612
HTGHaitin gourde1.33662564436537610.7481526366156138
SOSSomalian šillinki7.87252198127396950.12702409753553653
GNFGuinean frangi131.65926131931820.0075953638960092745
MNTMongolian tugrik38.581430513860730.02591920482680757
MVRMalediivien rufiyaa0.20758654879722764.817267813324499
CDFKongon frangi26.685732245001180.037473208185521
STNSão Tomé ja Príncipen dobra0.28717683148187543.482175058621026
TJSTadžikistanin somoni0.152862475497769526.5418278537206564
KPWPohjois-Korean won12.1321070351254450.08242591308374984
KGSKirgisian som1.14309756811271670.8748159631299238
LRDLiberian dollari2.30450828792998670.4339320475598051
LSLLesothon loti0.202857452606097674.929569937673274
MMKMyanmarin kyat24.9940028718626730.04000959770736696
GIPGibraltarin punta0.01000873766748756299.91269960530641
XPTPlatinaunssi0.00001397748727607863171543.61726455807
MDLMoldovan leu0.238656974580562154.1901142916836704
CUPKuuban peso0.32439399825869653.0826710893785516
KHRKambodžan riel55.1454647821791040.018133857497618946
MKDMakedonian denaari0.71765222923137071.393432583733535
VUVVanuatun vatu1.52619421683372520.6552246031141574
ANGAlankomaiden Antillien guldeni0.02412609565105196641.44889477615899
MRUMauritanian ouguiya0.487985636169609552.0492406453792205
SZLSwazimaan lilangeni0.202857452606097674.929569937673274
CVEKap Verden escudo1.28390015981166880.7788767626188993
SRDSurinamen dollari0.288478639164060143.4664611664064733
SVCEl Salvadorin colón0.117944292107812838.47857901496327
XPDPalladiumunssi0.000007062238018110145141598.1729071771
BSDBahaman dollari0.01347934766946432574.18756638092862
XDRIMF:n erityisnosto-oikeus0.009553631412689834104.672239989469
RWFRuandan frangi13.4428427284677530.07438902769295304
AWGAruban floriini0.0241280323283411441.445567810574644
BTNBhutanin ngultrum11
DJFDjiboutin frangi2.3963302079661030.41730475903350356
KMFKomorien frangi5.728098964788130.17457798933768734
ERNEritrean nakfa0.202190215041964854.945837758728574
FKPFalklandin punta0.01000873766748756299.91269960530641
SHPSaint Helenan punta0.01000873766748756299.91269960530641
SPLSeborgan luigino0.0022465579359244887445.1254000660733
WSTSamoan tala0.0349198768459242328.636985302447243
JEPJerseyn punta0.01000873766748756299.91269960530641
TMTTurkmenistanin manat0.0472261803719959321.174695732813866
GGPGuernseyn punta0.01000873766748756299.91269960530641
IMPMansaaren punta0.01000873766748756299.91269960530641
TVDTuvalun dollari0.01864787079903782653.625425163906485
ZMWSambian kwacha0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHKiinan offshore-yuan0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%