1. Etusivu
  2. Valuuttataulukot
  3. AUD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jun 1, 2021, 16:00 UTC

USDYhdysvaltain dollari0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPEnglannin punta0.54816397890665621.8242716385607023
INRIntian rupia56.5761407290092040.017675295400402836
AUDAustralian dollari11
CADKanadan dollari0.93454719697569411.070036915456083
SGDSingaporen dollari1.02633532382192420.9743404292820643
CHFSveitsin frangi0.69540591689263861.4380090472459792
MYRMalesian ringgit3.20570342174196780.3119440161612342
JPYJapanin jeni84.978847910889940.011767634235858488
CNYKiinan yuan4.9564255879333440.20175829985918645
NZDUuden-Seelannin dollari1.07016894632896190.9344318982814209
THBThaimaan baht24.2143983717087430.0412977429647133
HUFUnkarin forintti219.74083620822250.00455081548453023
AEDArabiemiirikuntien dirhami2.85226024226792150.3505991442088288
HKDHongkongin dollari6.0260660069216320.1659457428530296
MXNMeksikon peso15.4520468383206420.06471634537891952
ZAREtelä-Afrikan randi10.6846178492914490.09359249100952309
PHPFilippiinien peso37.066936162181570.026978221119345544
SEKRuotsin kruunu6.4181649758382140.1558077743038071
IDRIndonesian rupia11081.2069220167010.00009024287760687417
BRLBrasilian real4.0110463053867160.24931150723865483
SARSaudi-Arabian rial2.91245089407888540.3433534285618463
TRYTurkin liira6.6147115074401970.15117817290674046
KESKenian šillinki83.604588695937150.011961065960588787
KRWEtelä-Korean won859.62776839710570.0011632942033324933
EGPEgyptin punta12.1981919657768410.08197936241744619
IQDIrakin dinaari1133.43796472077770.0008822714882735995
NOKNorjan kruunu6.4510902943372350.15501255669569525
KWDKuwaitin dinaari0.233559150816265224.2815706278478185
RUBVenäjän rupla57.0345712059699750.01753322553068177
DKKTanskan kruunu4.7179063485023990.21195842522762862
PKRPakistanin rupia120.469260507912170.008300872735367393
ILSIsraelin uusi sekeli2.5186472746464310.39703852542844875
PLNPuolan zloty2.83009177676445620.35334543148394454
QARQatarin rial2.82701900118590470.35372949371069334
XAUKultaunssi0.000408840249075469552445.9431336844864
OMROmanin rial0.298623298339555033.3487005386395934
COPKolumbian peso2846.9569712260520.00035125223531894356
CLPChilen peso560.30174868230380.0017847525951003398
TWDTaiwanin uusi dollari21.416065060000140.04669391866331926
ARSArgentiinan peso73.576171912717540.013591356739601606
CZKTšekin koruna16.125370172775520.062014080252762276
VNDVietnamin dong17962.5402074445370.00005567141331077171
MADMarokon dirhami6.8470700219526830.14604787110309336
JODJordanian dinaari0.55064738237384791.8160442272312043
BHDBahrainin dinaari0.29202174297964293.4244025454971374
XOFLänsi-Afrikan CFA-frangi416.16092644104950.002402916603804834
LKRSri Lankan rupia153.40407143185080.006518731808524693
UAHUkrainan hryvnia21.2940000054161440.04696158541117917
NGNNigerian naira320.354224206928560.0031215446041818486
TNDTunisian dinaari2.10245860628876670.47563362104197965
UGXUgandan šillinki2753.0894567091070.0003632282988709512
RONRomanian leu3.12142380106759850.32036662232727803
BDTBangladeshin taka65.806316035599580.015196109739056428
PENPerun sol2.96479609010250170.33729132446522725
GELGeorgian lari2.52415190980106850.3961726693694958
XAFKeski-Afrikan CFA-frangi416.16092644104950.002402916603804834
FJDFidžin dollari1.58161751763017740.6322641149665273
VEFVenezuelan bolívar241273822126.86364.144668456713852e-12
VESVenezuelan bolívar2412738.22126863574.144668456713852e-7
BYNValko-Venäjän rupla1.96859585278533180.5079762809543247
UZSUzbekistanin som8196.186800847880.00012200795617500469
BGNBulgarian lev1.2408435686503810.8059033590250724
DZDAlgerian dinaari103.628261401263120.00964987722922283
IRRIranin rial32646.9709917241450.00003063071303777295
DOPDominikaanisen tasavallan peso44.2604773250321060.022593520459718058
ISKIslannin kruunu93.4507093330220.010700828352585196
CRCCosta Rican colón479.74184069585820.002084454419380047
XAGHopeaunssi0.02772889278830848636.06346663872697
SYPSyyrian punta976.92273185789450.0010236224088042436
JMDJamaikan dollari115.683870299309660.008644247442730721
LYDLibyan dinaari3.4560610247913340.2893467426722816
GHSGhanan cedi4.4973838128622860.22235149180286806
MURMauritiuksen rupia31.7833030643753320.031463060902592634
AOAAngolan kwanza501.30579465398030.001994790426650138
UYUUruguayn peso34.020601744760430.029393953919525005
AFNAfganistanin afgaani60.9630539541089860.016403377704023288
LBPLibanonin punta1170.80525941971180.000854113006372752
XPFCFP-frangi75.70802416266830.013208639520843566
TTDTrinidadin ja Tobagon dollari5.2751952184361540.18956644419624963
TZSTansanian šillinki1801.2575340339880.0005551676987357051
ALLAlbanian lek78.507531320534530.012737631449868794
XCDItä-Karibian dollari2.09892792402150970.47643370148890923
GTQGuatemalan quetzal5.9945483808463710.16681823825047015
NPRNepalin rupia90.946146221882290.010995518133998655
BOBBolivian boliviano5.3587866903522180.18660940578216462
ZWDZimbabwen dollari281.070927617906250.003557820826490533
BBDBarbadoksen dollari1.55330714350873890.6437876785534619
CUCKuuban vaihdettava peso0.77665357175436941.2875753571069237
LAKLaosin kip7326.2615002062330.00013649526432708554
BNDBrunein dollari1.02633532382192420.9743404292820643
BWPBotswanan pula8.2591997410101590.12107710569519328
HNLHondurasin lempira18.6550404076925140.05360481554291591
PYGParaguayn guarani5246.7129706776650.00019059552248973895
ETBEtiopian birr33.777234595154990.029605739249696904
NADNamibian dollari10.6846178492914490.09359249100952309
PGKPapua-Uuden-Guinean kina2.72509139349045170.3669601696254096
SDGSudanin punta329.28593150939860.0030368743523786334
MOPMacaon pataca6.2068479871292810.16111237170197046
BMDBermudan dollari0.77665357175436941.2875753571069237
NIONicaraguan córdoba27.1262971846561070.03686459649073101
BAMBosnia-Hertsegovinan vaihdettava markka1.2408435686503810.8059033590250724
KZTKazakstanin tenge332.37648204545640.0030086364529944036
PABPanaman balboa0.77665357175436941.2875753571069237
GYDGuyanan dollari162.07378330159340.006170029351009593
YERJemenin rial194.14386196089890.005150819551541643
MGAMadagaskarin ariary2917.0528765124360.00034281174950643266
KYDCaymansaarten dollari0.63685837485228171.5702078193318074
MZNMosambikin metical47.452434267755270.02107373447603123
RSDSerbian dinaari74.653614006234490.013395198789927138
SCRSeychellien rupia12.7847349334651190.07821828181845335
AMDArmenian dram403.483934632901760.0024784134240928854
AZNAzerbaidžanin manat1.31954220925685760.7578385844611837
SBDSalomonsaarten dollari6.2107552018460330.1610110151665241
SLLSierra Leonen leone7943.4402049125510.00012589003935367435
TOPTongan pa’anga1.72398183312111280.580052516092696
BZDBelizen dollari1.5646374092108030.6391257131608504
GMDGambian dalasi39.7492187839955950.025157727135071004
MWKMalawin kwacha613.33903527611810.0016304196251748619
BIFBurundin frangi1530.11559122163110.0006535453960060682
HTGHaitin gourde70.312849074165580.014222151614781046
SOSSomalian šillinki447.768832515463660.002233295234914469
GNFGuinean frangi7628.3266566417280.00013109034851428833
MNTMongolian tugrik2217.73400314416680.0004509107037103014
MVRMalediivien rufiyaa11.9616683343152080.08360037847991786
CDFKongon frangi1536.18343009540080.0006509639281409886
STNSão Tomé ja Príncipen dobra15.544450118522550.06433164199281735
TJSTadžikistanin somoni8.8565157386637880.11291122033853838
KPWPohjois-Korean won698.99552880349260.0014306243155972006
KGSKirgisian som64.944633126016730.015397731142150399
LRDLiberian dollari133.27685574228060.00750317821072936
LSLLesothon loti10.6846178492914490.09359249100952309
MMKMyanmarin kyat1278.18997372815440.0007823563167869756
GIPGibraltarin punta0.54816397890665621.8242716385607023
XPTPlatinaunssi0.0006487874888037311541.3367508733152
MDLMoldovan leu13.6745112493019820.07312875625087113
CUPKuuban peso18.777505539544970.05325520995821433
KHRKambodžan riel3160.44196879809760.00031641144177701694
MKDMakedonian denaari39.1673438291848650.0255314734734416
VUVVanuatun vatu84.075886939110830.011894016660498826
ANGAlankomaiden Antillien guldeni1.39021264273276230.7193144194360689
MRUMauritanian ouguiya28.0494922071643240.03565126928553034
SZLSwazimaan lilangeni10.6846178492914490.09359249100952309
CVEKap Verden escudo69.958953648874140.014294096006910378
SRDSurinamen dollari10.9913815259578320.090980373817281
SVCEl Salvadorin colón6.7957187528507320.14715146938364843
XPDPalladiumunssi0.00027354039909819953655.7671309129205
BSDBahaman dollari0.77665357175436941.2875753571069237
XDRIMF:n erityisnosto-oikeus0.53712029512489761.8617803294278206
RWFRuandan frangi775.80610145490620.0012889818707595266
AWGAruban floriini1.39020989344032130.7193158419591752
BTNBhutanin ngultrum56.5761407290092040.017675295400402836
DJFDjiboutin frangi138.06864528687350.007242774041291128
KMFKomorien frangi312.12069483078720.0032038888050731113
ERNEritrean nakfa11.6498035763155410.08583835714046158
FKPFalklandin punta0.54816397890665621.8242716385607023
SHPSaint Helenan punta0.54816397890665621.8242716385607023
SPLSeborgan luigino0.12944226144129257.725452173543351
WSTSamoan tala1.9657287740993220.5087171807098313
JEPJerseyn punta0.54816397890665621.8242716385607023
TMTTurkmenistanin manat2.72101135065562750.36751041106794724
GGPGuernseyn punta0.54816397890665621.8242716385607023
IMPMansaaren punta0.54816397890665621.8242716385607023
TVDTuvalun dollari11
ZMWSambian kwacha17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHKiinan offshore-yuan4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17466▼
GBP / EUR1.14686▼
USD / JPY156.689▲
GBP / USD1.34717▼
USD / CHF0.792271▲
USD / CAD1.37134▲
EUR / JPY184.055▲
AUD / USD0.666852▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%