1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

May 25, 2021, 16:00 UTC

USDYhdysvaltain dollari11
EUREuro0.81736564431770731.2234426623530843
GBPEnglannin punta0.70809461087273141.41224065915075
INRIntian rupia72.797714747167920.013736694942596443
AUDAustralian dollari1.2918513798857560.7740828516113318
CADKanadan dollari1.20692760034351680.8285501132921139
SGDSingaporen dollari1.32688399473615410.7536453857059646
CHFSveitsin frangi0.89697294494607531.1148608278927727
MYRMalesian ringgit4.1410146252746520.24148671050242312
JPYJapanin jeni108.960123594106650.00917766947222963
CNYKiinan yuan6.4128896367492840.1559359441131601
NZDUuden-Seelannin dollari1.3860988388760930.7214492732789833
THBThaimaan baht31.3493474962229540.031898590556645
HUFUnkarin forintti285.894796205260430.003497790142644087
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.7626728101354080.128821608801332
MXNMeksikon peso19.888421499346630.05028051120260357
ZAREtelä-Afrikan randi13.8520157127080970.07219165937579622
PHPFilippiinien peso48.1557976758064750.02076593158589503
SEKRuotsin kruunu8.282028029328760.120743373055337
IDRIndonesian rupia14334.0788147868350.00006976381342123039
BRLBrasilian real5.3089275279294670.18836196100608849
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira8.4775950060684760.11795798210272782
KESKenian šillinki107.769406046712730.009279071275261081
KRWEtelä-Korean won1123.40385450619920.0008901518327436732
EGPEgyptin punta15.6695070489648420.06381821692763857
IQDIrakin dinaari1459.2700116821680.0006852741384353221
NOKNorjan kruunu8.3243494250765250.12012950789734624
KWDKuwaitin dinaari0.30066975851751293.325908148962556
RUBVenäjän rupla73.450602011125640.013614592292225582
DKKTanskan kruunu6.0783033524325420.16451959404095867
PKRPakistanin rupia153.592468195717430.006510735921801423
ILSIsraelin uusi sekeli3.2442325235788710.30823931168067176
PLNPuolan zloty3.66570001221108480.2727991916056486
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00052852227812022291892.0678302467509
OMROmanin rial0.38452.600780234070221
COPKolumbian peso3733.7435725228950.00026782771247579244
CLPChilen peso735.13681548465090.0013602910083352767
TWDTaiwanin uusi dollari27.9017616245444130.03584003094343432
ARSArgentiinan peso94.217506937080490.010613738704292094
CZKTšekin koruna20.7854449768441260.0481105889777218
VNDVietnamin dong23094.960208684790.000043299490060344545
MADMarokon dirhami8.8022191739159420.1136077141731883
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi536.15671594971040.001865126315220486
LKRSri Lankan rupia198.50629325353520.005037623662252285
UAHUkrainan hryvnia27.4967861100495770.036367886632195104
NGNNigerian naira412.473862589599430.0024243960422650427
TNDTunisian dinaari2.70062232379848850.37028502326585105
UGXUgandan šillinki3555.43261791923850.00028125972489537274
RONRomanian leu4.0248851614605510.24845429369644917
BDTBangladeshin taka84.805588417235610.011791675745236187
PENPerun sol3.8202389226104630.2617637326506991
GELGeorgian lari3.2598990946048830.3067579612065279
XAFKeski-Afrikan CFA-frangi536.15671594971040.001865126315220486
FJDFidžin dollari2.0348275591603380.4914421349849642
VEFVenezuelan bolívar303848778383.094063.291110812824118e-12
VESVenezuelan bolívar3038487.78383094073.291110812824118e-7
BYNValko-Venäjän rupla2.50322023144233660.3994854257884483
UZSUzbekistanin som10606.905273243640.00009427820596480123
BGNBulgarian lev1.59862824812590150.6255363003702185
DZDAlgerian dinaari133.427918012206420.007494683383341983
IRRIranin rial42051.76178533080.000023780216512803437
DOPDominikaanisen tasavallan peso56.981598903214510.017549525096663913
ISKIslannin kruunu121.545899122954610.008227344626316106
CRCCosta Rican colón617.15296003003570.0016203438446626454
XAGHopeaunssi0.035817212794302327.919537060099696
SYPSyyrian punta1257.86163533780.000794999999925627
JMDJamaikan dollari149.785519207846730.0066762127960605525
LYDLibyan dinaari4.4577256287009630.22432964325159968
GHSGhanan cedi5.7882545358094810.17276365332820512
MURMauritiuksen rupia40.392467813834820.02475709096579363
AOAAngolan kwanza647.49204582396770.0015444205167454178
UYUUruguayn peso43.967885595840190.022743872861937447
AFNAfganistanin afgaani77.725899339332610.012865724404605988
LBPLibanonin punta1507.50.0006633499170812604
XPFCFP-frangi97.537666386004260.010252449510556372
TTDTrinidadin ja Tobagon dollari6.7899166234505120.14727721347067413
TZSTansanian šillinki2318.8913162519510.000431240564398814
ALLAlbanian lek101.026422523095330.009898400586949352
XCDItä-Karibian dollari2.7026098504667510.37001271190782353
GTQGuatemalan quetzal7.7142770855835870.12962977462512934
NPRNepalin rupia117.022326456072420.00854537788030883
BOBBolivian boliviano6.89725730405689850.14498516669978512
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip9430.2468236756690.00010604176313703586
BNDBrunein dollari1.32688399473615410.7536453857059646
BWPBotswanan pula10.7065593248529130.0934006873411443
HNLHondurasin lempira24.000783230492190.04166530693588089
PYGParaguayn guarani6718.00185247179250.00014885378449725557
ETBEtiopian birr42.8889458361944950.023316031217444567
NADNamibian dollari13.8520157127080970.07219165937579622
PGKPapua-Uuden-Guinean kina3.50877076257476530.28500009480989624
SDGSudanin punta412.58806444470.0024237249842549236
MOPMacaon pataca7.995552994439470.1250695231080893
BMDBermudan dollari11
NIONicaraguan córdoba35.27546297262090.02834831681092751
BAMBosnia-Hertsegovinan vaihdettava markka1.59862824812590150.6255363003702185
KZTKazakstanin tenge427.5838282502450.002338722687647453
PABPanaman balboa11
GYDGuyanan dollari208.887242296777970.004787271778806114
YERJemenin rial249.949798455464870.004000803386037441
MGAMadagaskarin ariary3762.5925116729840.00026577419608889933
KYDCaymansaarten dollari0.82000031122560731.2195117322642932
MZNMosambikin metical59.891056556113370.016696983781928708
RSDSerbian dinaari96.069982881873980.010409078569625467
SCRSeychellien rupia16.4328711003258550.06085363865479177
AMDArmenian dram519.4058230304890.0019252768368391976
AZNAzerbaidžanin manat1.69899016861506970.5885849244290502
SBDSalomonsaarten dollari7.9588340995812140.12564654414050658
SLLSierra Leonen leone10247.6333206892560.00009758350720659276
TOPTongan pa’anga2.2410221403225970.44622495334028656
BZDBelizen dollari2.0153392272020830.4961943808280409
GMDGambian dalasi51.1737725951063640.019541260088681206
MWKMalawin kwacha789.66520734221250.0012663594529708536
BIFBurundin frangi1968.8806937552580.0005079027912517613
HTGHaitin gourde88.776312204820740.011264266054359689
SOSSomalian šillinki576.70810466845230.0017339794462831364
GNFGuinean frangi9861.8385584460810.00010140097042488686
MNTMongolian tugrik2846.18217933199140.0003513478537184515
MVRMalediivien rufiyaa15.3723932036634280.06505167977109041
CDFKongon frangi1981.40734714545850.0005046917795276492
STNSão Tomé ja Príncipen dobra20.2078560804632770.04948570476839394
TJSTadžikistanin somoni11.4085945310867630.08765321593953973
KPWPohjois-Korean won899.94228580470.001111182367773542
KGSKirgisian som83.629484228513480.011957505289253595
LRDLiberian dollari171.583621150232770.005828062103459363
LSLLesothon loti13.8520157127080970.07219165937579622
MMKMyanmarin kyat1570.31389629028920.0006368153541546061
GIPGibraltarin punta0.70809461087273141.41224065915075
XPTPlatinaunssi0.00083944119765092671191.2686711092779
MDLMoldovan leu17.730350502505330.05640046426937235
CUPKuuban peso24.213522484115820.04129923684817046
KHRKambodžan riel4078.7997675983820.00024517016205206
MKDMakedonian denaari50.428000829003370.019830252708032316
VUVVanuatun vatu108.19086293949290.009242924705751377
ANGAlankomaiden Antillien guldeni1.78945233382282450.5588301968701732
MRUMauritanian ouguiya36.249234599373730.02758678937781701
SZLSwazimaan lilangeni13.8520157127080970.07219165937579622
CVEKap Verden escudo90.130909598913580.01109497290607676
SRDSurinamen dollari14.1494362126076750.07067419400844839
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00036134642340830782767.4274192830126
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.69175531887960141.4455978475447733
RWFRuandan frangi993.98909113623680.0010060472583827778
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum72.797714747167920.013736694942596443
DJFDjiboutin frangi177.820367996874980.005623652741611546
KMFKomorien frangi402.117536962282770.002486835086960648
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.70809461087273141.41224065915075
SHPSaint Helenan punta0.70809461087273141.41224065915075
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.5179439647680450.3971494258777601
JEPJerseyn punta0.70809461087273141.41224065915075
TMTTurkmenistanin manat3.503522855409110.28542699484779843
GGPGuernseyn punta0.70809461087273141.41224065915075
IMPMansaaren punta0.70809461087273141.41224065915075
TVDTuvalun dollari1.2918513798857560.7740828516113318
ZMWSambian kwacha22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHKiinan offshore-yuan6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%