Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

myr
MYR – Malaisia ringgit
VõiTutvu meie API-ga

Valuutatabel: MYR — Malaisia ringgit

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2002, 17:00 UTC

USDUSA dollar0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPSuurbritannia naelsterling0.180926706591052645.527100000003277
INRIndia ruupia12.70.07874015748031496
AUDAustraalia dollar0.51542955618973681.9401293309456356
CADKanada dollar0.41918421052631582.385586038043819
SGDSingapuri dollar0.4859210526315792.0579474681830487
CHFŠveitsi frank0.43718421052631582.2873653163185454
MYRMalaisia ringgit11
JPYJaapani jeen34.650.02886002886002886
CNYHiina jüaan2.17805263157894750.4591257279559239
NZDUus-Meremaa dollar0.63396264692078951.5773800000001341
THBTai baat11.6394736842105250.08591453764413294
HUFUngari forint72.384210526315530.013815167599796459
AEDAraabia Ühendemiraatide dirhem0.96652631578947381.0346329775648007
HKDHongkongi dollar2.0522368421052630.48727319356286464
MXNMehhiko peeso2.4086842105263160.41516442696383693
ZARLõuna-Aafrika rand3.16460526315789450.31599517691572077
PHPFilipiini peeso13.565789473684210.07371483996120272
SEKRootsi kroon2.7531315784181580.3632227416368385
IDRIndoneesia ruupia2736.84210526313060.00036538461538461903
BRLBrasiilia reaal0.6104210526315791.6382134850836352
SARSaudi Araabia riaal0.98697368421052641.0131982402346353
KESKeenia šilling20.6842105263157880.04834605597964377
KRWLõuna-Korea vonn345.657894736841570.002893033878949376
EGPEgiptuse nael1.20394736842105270.8306010928961748
IQDIraagi dinaar0.0818157894736842212.222579607590864
NOKNorra kroon2.35873684210526320.4239557300963941
KWDKuveidi dinaar0.0808289473684210612.371805306853329
DKKTaani kroon2.19671052631578960.4552261156034741
PKRPakistani ruupia15.8289473684210530.06317539484621779
ILSIisraeli uus seekel1.1621052631578950.8605072463768115
PLNPoola zlott1.0427631578947370.9589905362776024
QARKatari riaal0.95776315789473691.044099464212117
XAUKullaunts0.0009442442552631581059.0480105397125
OMROmaani riaal0.101315789473684229.870129870129869
COPColombia peeso602.30263157894720.001660294920808302
CLPTšiili peeso173.815789473684480.005753217259651769
TWDTaiwani uus dollar9.236842105263160.10826210826210825
ARSArgentina peeso0.26157894736842113.822937625754527
CZKTšehhi kroon9.3624088246260530.10681011892683946
VNDVietnami dong3969.210526315790.00025193926937611876
MADMaroko dirhem3.03092105263157930.32993271109181677
JODJordaania dinaar0.186526315789473685.36117381489842
BHDBahreini dinaar0.0992105263157894910.079575596816976
LKRSri Lanka ruupia24.5013157894736860.04081413457923849
UAHUkraina grivna1.39828947368421060.7151594993883503
NGNNigeeria naira31.3165176371784250.0319320306167381
TNDTuneesia dinaar0.38339473684210532.60827785022994
UGXUganda šilling453.81433314669610.0022035443285057035
BDTBangladeshi taka14.986842105263160.06672519754170324
PENPeruu soll0.90552631578947371.104330136588201
GELGruusia lari0.5315789473684211.881188118811881
XAFKesk-Aafrika CFA frank194.76026644907580.0051345175185487394
FJDFidži dollar0.54315789473684221.8410852713178294
UZSUsbekistani somm179.550.00556947925368978
DZDAlžeeria dinaar20.2268421052623670.04943925476828795
DOPDominikaani peeso4.28947368421052650.2331288343558282
ISKIslandi kroon27.0763157894736860.036932646515696374
CRCCosta Rica koloon89.750000000000010.011142061281337046
XAGHõbeunts0.0570936017815789517.515097467938105
JMDJamaica dollar12.3815789473684210.08076514346439957
LYDLiibüa dinaar0.171228053408684245.840164506298608
MURMauritiuse ruupia7.9605263157894740.12561983471074378
AOAAngola kvanza8.0522988567747370.12418813779603548
UYUUruguay peeso3.79736842105263150.26334026334026334
LBPLiibanoni nael394.23684210526740.002536546291969801
XPFCFP frank35.4074164404421050.02824267061907988
TTDTrinidadi ja Tobago dollar1.60526315789473670.6229508196721312
TZSTansaania šilling238.800000000000270.004187604690117248
ALLAlbaania lekk35.802631578947370.027930907754502018
XCDIda-Kariibi dollar0.71052631578947381.4074074074074072
GTQGuatemala ketsaal2.07105263157894770.48284625158831
NPRNepali ruupia20.139473684210530.04965373056317784
BOBBoliivia boliviaano1.78421052631578970.5604719764011798
ZWDZimbabwe dollar14.5921052631578960.06853020739404869
BBDBarbadose dollar0.52368421052631591.9095477386934672
LAKLaose kiip1990.00000000000140.0005025125628140701
BNDBrunei dollar0.4859210526315792.0579474681830487
BWPBotswana pula1.82494736842105270.5479610082482551
HNLHondurase lempiira4.1578947368421050.24050632911392403
PYGParaguay guaranii1219.73684210526430.0008198489751887803
ETBEtioopia birr2.21263157894736830.4519505233111323
NADNamiibia dollar3.1565789473684210.31679866611087953
PGKPaapua Uus-Guinea kina0.99705263157894741.002956081081081
MOPMacau pataaka2.11380394736842140.4730807704493831
BMDBermuda dollar0.26315789473684213.8
NIONicaragua kordoba3.62105263157894750.2761627906976744
BAMBosnia ja Hertsegoviina konverteeritav mark0.5807057046865791.7220426662412835
KZTKasahstani tenge39.486344526875530.025325210828755537
PABPanama balboa0.26315789473684213.8
GYDGuyana dollar47.368421052631580.021111111111111112
YERJeemeni riaal44.697368421052630.022372681778039447
KYDKaimanisaarte dollar0.213157894736842134.6913580246913575
SCRSeišelli ruupia1.4784210526315790.6763972944108223
AMDArmeenia dramm148.750.006722689075630252
SBDSaalomoni Saarte dollar1.48173684210526320.6748836713671722
SLLSierra Leone leone517.13947368421080.0019337143089770133
TOPTonga pa'anga0.50728947368421051.971261088343622
BZDBelize dollar0.5184210526315791.9289340101522843
GMDGambia dalasi4.5350.2205071664829107
MWKMalawi kvatša17.634210526315790.05670795403671093
BIFBurundi frank222.83947368421080.00448753528029381
HTGHaiti gurd6.76315789473684250.14785992217898833
SOSSomaalia šilling686.02631578947420.0014576700295369969
GNFGuinea frank518.41498460246080.001928956588256869
MNTMongoolia tugrik284.20000000000030.00351864883884588
MVRMaldiivi ruupia3.09736842105263180.32285471537807986
CDFKongo frank80.118601629336840.012481495928079608
TJSTadžikistani somoni0.6315789473684211.5833333333333333
KGSKõrgõzstani somm12.5157894736842120.07989907485281748
LRDLibeeria dollar0.26315789473684213.8
LSLLesotho loti3.16460526315789450.31599517691572077
MMKMyanmari kjatt1.78323872866578960.5607774124265432
GIPGibraltari nael0.180926706591052645.527100000003277
XPTPlaatinaunts0.00055406981342105271804.826712766741
MDLMoldova leu3.4223684210526320.29219530949634753
KHRKambodža riaal1004.15789473684770.0009958593217673827
MKDMakedoonia denaar17.9102631578947360.055833908814411026
VUVVanuatu vatu38.228947368421060.02615818820128037
ANGHollandi Antillide kulden0.468421052631578962.134831460674157
SZLSvaasimaa lilangeni3.16460526315789450.31599517691572077
CVERoheneemesaarte eskuudo31.368974990481580.031878631683165744
SVCEl Salvadori koloon2.30263157894736860.4342857142857143
XPDPallaadiumiunts0.0006049606776315791652.9999997933749
BSDBahama dollar0.26315789473684213.8
XDRIMF arvestusühik0.209583947368421064.77135779030887
RWFRwanda frank118.576315789473680.008433387336603121
AWGAruba floriin0.47105263157894742.1229050279329607
BTNBhutani ngultrum12.70.07874015748031496
DJFDjibouti frank44.513157894736840.02246526751404079
KMFKomooride frank145.326315789473680.006881066203100101
ERNEritrea nakfa2.68421052631578940.37254901960784315
FKPFalklandi saarte nael0.180926706591052645.527100000003277
SHPSaint Helena nael0.180926706591052645.527100000003277
SPLSeborga luigino0.0438596491228947422.799999999954398
WSTSamoa taala0.92660526315789481.079208201982335
JEPJersey nael0.180926706591052645.527100000003277
GGPGuernsey nael0.180926706591052645.527100000003277
IMPMani saare nael0.180926706591052645.527100000003277
TVDTuvalu dollar0.51542955618973681.9401293309456356

Reaalajas valuutakursid

Reaalajas valuutakursid
ValuutaKurssMuutus
EUR / USD1,10216Langus
GBP / EUR1,19863Tõus
USD / JPY159,681Langus
GBP / USD1,32108Langus
USD / CHF0,838786Langus
USD / CAD1,42707Tõus
EUR / JPY175,995Langus
AUD / USD0,677504Tõus
  • Tõus
  • Langus
  • Muutusteta

Keskpankade intressimäärad

Keskpankade intressimäärad
ValuutaIntressimäärMuutus
JPY1,25%Muutusteta
CHF0,00%Muutusteta
EUR2,50%Muutusteta
USD4,00%Muutusteta
CAD2,50%Tõus
AUD4,85%Tõus
NZD2,75%Muutusteta
GBP4,00%Tõus
  • Tõus
  • Langus
  • Muutusteta