Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2002, 17:00 UTC

USDUSA dollar0.88632176524085831.128258426248
EUREuro11
GBPSuurbritannia naelsterling0.6093652562669871.6410518809786891
INRIndia ruupia42.7738883905238150.02337874898980522
AUDAustraalia dollar1.73597844957771890.5760440172763969
CADKanada dollar1.4118219398521630.7083046181480319
SGDSingapuri dollar1.63659313951724480.6110254136192798
CHFŠveitsi frank1.47244634859463770.6791418926431108
MYRMalaisia ringgit3.3680227079152610.2969101121705263
JPYJaapani jeen116.701986829263790.008568834406075797
CNYHiina jüaan7.3357307221924870.13631907138776791
NZDUus-Meremaa dollar2.13520059079928440.4683400727355846
THBTai baat39.2020116766031560.02550889500899842
HUFUngari forint243.791664747149550.004101862961710188
AEDAraabia Ühendemiraatide dirhem3.25528257937662420.3071929934240906
HKDHongkongi dollar6.9119802862308330.14467633855844073
MXNMehhiko peeso8.1125031172495760.12326651657904511
ZARLõuna-Aafrika rand10.658462387903940.09382216342339196
PHPFilipiini peeso45.689886998166240.021886681401513095
SEKRootsi kroon9.2726096739909420.10784450496227982
IDRIndoneesia ruupia9217.7463585048340.00010848638713923185
BRLBrasiilia reaal2.0559119666526950.486402149615451
SARSaudi Araabia riaal3.3241497805358390.3008288031590454
KESKeenia šilling69.664890747931450.014354432903918576
KRWLõuna-Korea vonn1164.18363864386540.0008589710135119922
EGPEgiptuse nael4.0549220759769260.24661386366076501
IQDIraagi dinaar0.275557436813382853.629007482302991
NOKNorra kroon7.9442792462068610.12587674337825774
KWDKuveidi dinaar0.27223373019372963.673314101409735
DKKTaani kroon7.3985709353480640.13516123704678046
PKRPakistani ruupia53.312254179237620.018757413570207816
ILSIisraeli uus seekel3.91399691530363030.25549330304528983
PLNPoola zlott3.51204999476690060.28473398769665614
QARKatari riaal3.22576806459410340.3100036890364061
XAUKullaunts0.00318023609354485314.44206360331884
OMROmaani riaal0.341233879617730442.930541366877922
COPColombia peeso2028.56894019501350.000492958351173348
CLPTšiili peeso585.41552594158780.0017081883819046152
TWDTaiwani uus dollar31.1098939599541250.032144114707920224
ARSArgentina peeso0.88100383464941311.1350688392837023
CZKTšehhi kroon31.5328055221267750.031713004391515164
VNDVietnami dong13368.3911851278660.00007480331673062387
MADMaroko dirhem10.2082109311615850.09796035825899718
JODJordaania dinaar0.62822486720272031.5917867187471784
BHDBahreini dinaar0.334143305495803572.992727921082228
LKRSri Lanka ruupia82.52098795275010.012118129276064657
UAHUkraina grivna4.7094706996073010.21233808718321256
NGNNigeeria naira105.47474253484570.00948094279224839
TNDTuneesia dinaar1.29128217977940650.7744240690836708
UGXUganda šilling1528.4569792154940.0006542545937493555
BDTBangladeshi taka50.476024530466880.01981138588670764
PENPeruu soll3.0498331941937930.32788678472769545
GELGruusia lari1.79036996578653370.558543775370297
XAFKesk-Aafrika CFA frank655.9570000001140.0015244901723738388
FJDFidži dollar1.82936812345713150.5466368344224806
UZSUsbekistani somm604.72847720618520.001653634709944452
DZDAlžeeria dinaar68.124463519940180.014679014678879604
DOPDominikaani peeso14.447044773425990.069218308358773
ISKIslandi kroon91.19364642563190.010965676219729808
CRCCosta Rica koloon302.28003803539470.0033081906648526607
XAGHõbeunts0.19229254727702915.200409553883205
JMDJamaica dollar41.701439054582380.02397998780548353
LYDLiibüa dinaar0.57669997211257561.7340038986594462
MURMauritiuse ruupia26.811233398535960.03729779921480992
AOAAngola kvanza27.1203254005374140.03687271392326967
UYUUruguay peeso12.7896230724255840.07818838712737353
LBPLiibanoni nael1327.79863650734390.0007531262440744863
XPFCFP frank119.252982600021140.008385534501506234
TTDTrinidadi ja Tobago dollar5.4065627679692350.18496039774557377
TZSTansaania šilling804.28382265016520.0012433421782685344
ALLAlbaania lekk120.584076161018770.008292968954413818
XCDIda-Kariibi dollar2.39306876615031740.4178734912029629
GTQGuatemala ketsaal6.9753522924455540.1433619347202033
NPRNepali ruupia67.830204693882880.014742694711198222
BOBBoliivia boliviaano6.0092615683330190.1664097973817109
ZWDZimbabwe dollar49.146541882605590.020347311564436428
BBDBarbadose dollar1.7637803128293080.5669640332904523
LAKLaose kiip6702.3651887513740.0001492010613922242
BNDBrunei dollar1.63659313951724480.6110254136192798
BWPBotswana pula6.14646417759230350.16269516442406415
HNLHondurase lempiira14.0038838908055610.0714087611549367
PYGParaguay guaranii4108.1013818913810.00024342145118619183
ETBEtioopia birr7.4521934021451350.13418868057183636
NADNamiibia dollar10.6314295740640930.09406072749045435
PGKPaapua Uus-Guinea kina3.35809590414456370.29778780253589526
MOPMacau pataaka7.1193396948177580.14046246461984535
BMDBermuda dollar0.88632176524085831.128258426248
NIONicaragua kordoba12.195787489714210.0819955251633721
BAMBosnia ja Hertsegoviina konverteeritav mark1.95583000000033170.5112918811961318
KZTKasahstani tenge132.990905019082250.0075193111879080345
PABPanama balboa0.88632176524085831.128258426248
GYDGuyana dollar159.537917743354480.006268102368044444
YERJeemeni riaal150.541751826159750.006642675456273182
KYDKaimanisaarte dollar0.71792062984509521.3929116373432098
SCRSeišelli ruupia4.97935567712314150.20082919655535778
AMDArmeenia dramm500.99337780239510.00199603436753295
SBDSaalomoni Saarte dollar4.9905233313651770.2003797865676837
SLLSierra Leone leone1741.73749052776860.0005741393323841167
TOPTonga pa'anga1.70856246685480230.5852873508574986
BZDBelize dollar1.74605387752449070.5727200133238579
GMDGambia dalasi15.273982980395710.06547080753484594
MWKMalawi kvatša59.3924214887899140.016837164994000894
BIFBurundi frank750.52840758830720.0013323946034412295
HTGHaiti gurd22.7784693666900570.043901106079688716
SOSSomaalia šilling2310.5522098063950.00043279697197744416
GNFGuinea frank1746.03344026462860.0005727267169914227
MNTMongoolia tugrik957.19205358951810.0010447224214304223
MVRMaldiivi ruupia10.43200717688490.09585882975768904
CDFKongo frank269.841269614023130.003705882356062084
TJSTadžikistani somoni2.12717223657805960.47010767760333333
KGSKõrgõzstani somm42.153463154855220.023722843276871318
LRDLibeeria dollar0.88632176524085831.128258426248
LSLLesotho loti10.658462387903940.09382216342339196
MMKMyanmari kjatt6.005988531780320.16650048442626245
GIPGibraltari nael0.6093652562669871.6410518809786891
XPTPlaatinaunts0.0018661197133724773535.8713017359354
MDLMoldova leu11.5266145569573620.0867557421182622
KHRKambodža riaal3382.02659180608540.00029568070293201787
MKDMakedoonia denaar60.3221730205275650.016577652129005718
VUVVanuatu vatu128.755962836539480.007766630593019894
ANGHollandi Antillide kulden1.57765274212872760.6338530484539325
SZLSvaasimaa lilangeni10.658462387903940.09382216342339196
CVERoheneemesaarte eskuudo105.651420091967860.009465088108891637
SVCEl Salvadori koloon7.75531544585750950.12894382014262856
XPDPallaadiumiunts0.002037521299658962490.7924153565309
BSDBahama dollar0.88632176524085831.128258426248
XDRIMF arvestusühik0.70588349395135911.4166643767263212
RWFRwanda frank399.36772419987830.002503957980088329
AWGAruba floriin1.58651595978113620.6303119699709497
BTNBhutani ngultrum42.7738883905238150.02337874898980522
DJFDjibouti frank149.921326590491160.0066701650975347325
KMFKomooride frank489.462331636611570.0020430581382152686
ERNEritrea nakfa9.0404820054567540.11061357120078431
FKPFalklandi saarte nael0.6093652562669871.6410518809786891
SHPSaint Helena nael0.6093652562669871.6410518809786891
SPLSeborga luigino0.147720294207105146.769550557474461
WSTSamoa taala3.1208275675895860.3204278283059271
JEPJersey nael0.6093652562669871.6410518809786891
GGPGuernsey nael0.6093652562669871.6410518809786891
IMPMani saare nael0.6093652562669871.6410518809786891
TVDTuvalu dollar1.73597844957771890.5760440172763969

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11962▲
GBP / EUR1,19911▼
USD / JPY158,590▲
GBP / USD1,34255▲
USD / CHF0,820568▼
USD / CAD1,39957▲
EUR / JPY177,561▲
AUD / USD0,697430▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%