Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. XAU

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

xau
XAU – Uncie de Aur
SauAflați mai multe despre API-ul nostru

Tabel valutar: XAU — Uncie de Aur

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

9 aug. 2026, 16:00 UTC

USDDolar American4342.2613437694530.00023029475216521973
EUREuro3766.02735790041740.0002655317938416427
GBPLiră Sterlină3220.8799279264850.00031047416307871273
INRRupie Indiană413335.964018464550.0000024193394406767084
AUDDolar Australian6144.4402628499020.0001627487545197782
CADDolar Canadian6056.098220736860.00016512281729115147
SGDDolar Singaporez5533.4858983469350.00018071790881381636
CHFFranc Elvețian3512.0638128551750.0002847328674210614
MYRRinggit Malaezian17760.570870890740.0000563044964753347
JPYYen Japonez685319.35716764510.000001459173726148489
CNYYuan Chinezesc Renminbi29305.179491902790.000034123660640819704
NZDDolar Neozeelandez7366.7571657326830.00013574493871626648
THBBaht Thailandez143112.428638505870.000006987513310433332
HUFForint Maghiar1363972.30126258827.331527180385774e-7
AEDDirham Emirian15946.9547849933130.00006270789711782703
HKDDolar Hong Kong34057.238699090410.000029362333477338182
MXNPeso Mexican74906.356921546960.00001335000180354984
ZARRand Sud-African70396.206445255540.000014205310917963486
PHPPeso Filipinez263660.86784548370.00000379275092345536
SEKCoroană Suedeză41200.8833617014750.000024271324263148103
IDRRupie Indoneziană77398427.899564041.2920159067024574e-8
BRLReal Brazilian22089.680758174960.00004527000688454583
SARRial Saudit16283.4800391354460.00006141193391072526
TRYLiră Turcească207083.629568589940.000004828966935161726
KESȘiling Kenyan559659.8085398810.0000017867997393075987
KRWWon Sud-Coreean6114587.3906060691.6354333270897635e-7
EGPLiră Egipteană215526.074807069260.000004639809827628336
IQDDinar Irakian5688449.7343790821.7579482050378955e-7
NOKCoroană Norvegiană41282.515981568390.000024223329809803137
KWDDinar Kuweitian1340.31001643562760.0007460960432567416
DKKCoroană Daneză28085.926811453980.00003560502050415444
PKRRupie Pakistaneză1206180.70192748828.290631730403169e-7
ILSShekel Israelian13053.1631727029290.00007660978314369215
PLNZlot Polonez16147.321642879320.00006192977523557178
QARRial Qatarez15805.8312913208060.00006326778905637905
XAUUncie de Aur11
OMRRial Omanez1665.61065044742490.0006003804068684209
COPPeso Columbian13707968.218481937.295027126279285e-8
CLPPeso Chilian3965366.84197693552.5218347755726164e-7
TWDDolar Nou Taiwanez140028.48204308520.0000071414042729700604
ARSPeso Argentinian6491099.1627470251.5405711342989273e-7
CZKCoroană Cehă91108.533275584970.00001097592030128727
VNDDong Vietnamez113799326.286693568.787398244175098e-9
MADDirham Marocan40439.0747661552740.000024728557856049943
JODDinar Iordanian3078.66329273254130.0003248162936039771
BHDDinar Bahraini1632.6902652573140.0006124860429926057
XOFFranc CFA2470352.00760628384.0480061016445093e-7
LKRRupie Sri Lankeză1456440.9164634146.866052640351787e-7
UAHHrivnă Ucraineană194551.44791061040.000005140028566939605
NGNNaira Nigeriană5929843.6107754131.686385115086088e-7
TNDDinar Tunisian12690.2656707683980.0000788005567372373
UGXȘiling Ugandez16180170.7259540866.180404502135027e-8
RONLeu Românesc19684.2935954216150.00005080192464882716
BDTTaka Bengaleză537699.82466449390.0000018597737141237965
PENSol Peruan14666.7980320868770.00006818120750093361
GELLari Georgian11328.2815340804770.00008827464227398992
XAFFranc CFA Africa Centrală BEAC2470352.00760628384.0480061016445093e-7
FJDDolar Fijian9595.8575495824770.0001042116345342695
VESBolivar Venezuelean3281495.7608782133.0473908024564206e-7
UZSSom Uzbek51901891.421801981.9267120573180857e-8
DZDDinar Algerian576948.83032075730.000001733255962134537
DOPPeso Dominican252700.37941549850.000003957255633382988
ISKCoroană Islandeză535652.59096442590.0000018668816633548451
CRCColon Costarican1963904.1315271285.091898244658216e-7
XAGUncie de Argint68.307720453376960.014639633607485764
JMDDolar Jamaican688987.18904737050.0000014514057966486314
LYDDinar Libian27617.8776148478140.0000362084304212567
GHSCedi Ghanez51081.796793987440.000019576445285059053
MURRupie Mauritiană204484.815801683460.000004890338659520984
AOAKwanza Angoleză3980902.71778065252.5119930601004454e-7
UYUPeso Uruguayan174748.274998279380.000005722517146506003
AFNAfgani Afgan285284.075897622160.000003505278017546492
LBPLiră Libaneză388873534.883943262.5715300998779546e-9
XPFFranc CFP449406.605953058870.00000222515643240111
TTDDolar Trinidadian29386.063619949820.00003402973644013732
TZSȘiling Tanzanian11493043.9904032528.70091509990743e-8
ALLLek Albanez350162.062730002040.0000028558205083771902
XCDDolar Caraibe de Est11732.2826613332290.0000852349051643427
GTQQuetzal Guatemalan33103.512049380090.000030208275137342305
NPRRupie Nepaleză661647.54440255710.0000015113786916612267
BOBBoliviano Bolivian51505.777005822030.000019415297819639992
BBDDolar Barbadian sau Bajan8684.5226875389050.00011514737608260987
LAKKip Laoțian98077622.933046221.01960056748384e-8
BNDDolar Bruneian5533.4858983469350.00018071790881381636
BWPPula Botswana58605.6837427979840.000017063191419942938
HNLLempira Honduriană116671.633638786040.00000857106366656344
PYGGuarani Paraguayan25817377.33421873.873360128933726e-8
ETBBirr Etiopian695788.5690757630.0000014372182074338046
NADDolar Namibian70396.206445255540.000014205310917963486
PGKKina Papua Noua Guinee19159.4178923633660.00005219365252211466
SDGLiră Sudaneză2606104.3210996723.8371449366157374e-7
MOPPataca Macao35078.955860063130.000028507119880910855
BMDDolar Bermudian4342.2613437694530.00023029475216521973
NIOCordoba Nicaraguană159717.435137496770.000006261057217323362
BAMMarcă Convertibilă Bosnia-Herțegovina7365.7092874023730.00013576425039069998
KZTTenge Kazah2037024.64463593324.909120773935089e-7
PABBalboa Panameză4342.2613437694530.00023029475216521973
GYDDolar Guyanez908484.11566670970.0000011007347104424928
YERRial Yemenit1030387.47287154929.705086934074776e-7
MGAAriary Malgaș18716395.610694275.34290907715487e-8
KYDDolar Caymanian3572.22707084108650.00027993741163955416
MZNMetical Mozambican277367.20254560390.00000360532893154728
RSDDinar Sârbesc442208.3054062380.000002261377698642142
SCRRupie Seychelleză63882.294573346930.000015653789624789428
AMDDram Armenesc1590206.70626320556.28849064754531e-7
AZNManat Azerbaidjan7385.4759567970980.00013540088761370442
SBDDolar Insulele Solomon35016.068733050650.000028558317257817385
TOPPa'anga Tongană10294.7786628983630.00009713661971227488
BZDDolar Belizean8736.1044925246350.00011446749530705435
GMDDalasi Gambian319388.32782695960.000003130984800865318
MWKKwacha Malawiană7542269.6561288881.325860842415512e-7
BIFFranc Burundez12977489.6531330817.705650528171107e-8
HTGGourde Haitian567954.46909312290.0000017607045184392027
SOSȘiling Somalez2529244.1823773883.9537503218057823e-7
GNFFranc Guineean38117535.461127372.6234644708858724e-8
MNTTugrik Mongol15607188.0615531436.407304096395218e-8
MVRRufiyaa Maldiviană67089.723466485910.000014905412458579313
CDFFranc Congolez9843815.2952335071.0158662774627759e-7
STNDobra Sao Tome92184.01611695690.00001084786758185136
TJSSomoni Tadjik40186.354632232920.000024884068464321812
KGSSom Kârgâz381070.38276881190.0000026241871455192067
LRDDolar Liberian788251.36133466790.0000012686308569220853
LSLLoti Basotho70396.206445255540.000014205310917963486
MMKKyat Birman9116793.0275213071.0968769357615681e-7
GIPLiră Gibraltar3220.8799279264850.00031047416307871273
XPTUncie de Platină2.47704863387894260.4037062439238614
MDLLeu Moldovenesc75489.794344209430.00001324682374203218
KHRRiel Cambodgian17601985.261883835.681177350860799e-8
MKDDenar Macedonean231103.683761007240.0000043270621381965355
VUVVatu Ni-Vanuatu518320.15636146160.0000019293094967015496
MRUOuguiya Mauritaniană174051.23968469380.000005745434515787254
SZLLilangeni Swazi70396.206445255540.000014205310917963486
CVEEscudo Capverdian415279.8367556790.0000024080148167374875
SRDDolar Surinam164250.356743230.000006088266837455241
SVCColon Salvadorian37994.786757982710.000026319400247453683
XPDUncie de Paladiu3.16032133601565230.3164235195338526
BSDDolar Bahamian4342.2613437694530.00023029475216521973
XDRDrepturi Speciale de Tragere FMI3168.3939698109560.00031561731575308657
RWFFranc Rwandez6364211.6035179331.571286535235931e-7
AWGGuilder Aruban sau Olandez7772.6478053473190.00012865628612582108
BTNNgultrum Bhutanese413335.964018464550.0000024193394406767084
DJFFranc Djiboutian774238.51753804480.0000012915916443679924
KMFFranc Comorian1852764.00570471335.397341468859345e-7
ERNNakfa Eritreeană65133.920156541780.000015352983477681314
FKPLiră Insulele Falkland3220.8799279264850.00031047416307871273
SHPLiră Sfânta Elena3220.8799279264850.00031047416307871273
SPLLuigino Seborgan723.71022106673440.0013817685185183925
WSTTala Samoană11870.511637276440.00008424236718320922
JEPLiră Jersey3220.8799279264850.00031047416307871273
TMTManat Turkmen15192.3082249158210.00006582278250252791
GGPLiră Guernsey3220.8799279264850.00031047416307871273
IMPLiră Manx3220.8799279264850.00031047416307871273
TVDDolar Tuvaluan6144.4402628499020.0001627487545197782
ZMWKwacha Zambiană81761.797653297950.00001223065085041784
ADACardano21995.541382884050.000045463759340706905
ARBARB55366.732537867670.0000180613873017711
AVAXAVAX664.6135750541330.0015046337263251804
BCHBitcoin Cash19.8916084223652230.0502724555383689
BNBBNB7.1407453946571570.14004140250515293
BTCBitcoin0.0666276668815959115.008780087964073
CLFCLF100.765648291243920.009924016933922664
CNHYuan Chinezesc Renminbi Offshore29271.617676817390.00003416278563900425
DAIDAI4343.0146289122660.0002302548081102034
DOGEDogecoin61492.668033845090.000016262101352467056
DOTPolkadot5389.4761208985040.00018554679111061455
ETHEthereum2.25656704194343670.4431510260553854
EURCEURC3871.3262976725650.0002583094069340521
LINKChainlink520.49984794047780.0019212301482062217
LTCLitecoin93.565488520599690.010687701371642351
LUNATerra79015.835263567580.000012655691060714222
MXVMXV8479.1034744464870.00011793699687870357
POLPOL56256.28504982260.00001777579161358351
SLELeone Sierra Leonean99269.377371907340.000010073600001071371
SOLSOL56.164668370090260.017804787761063975
SSPSSP22020015.936849344.541322780455179e-8
TRXTRX13193.2948750009620.00007579607743739808
UNIUniswap1067.93769778038150.0009363842123734518
USDCUSDC4342.6470016926620.0002302743003541903
USDPUSDP4343.060590984980.00023025237135206674
USDTUSDT4345.945447824380.00023009952886100059
VEDVED3281495.7608782133.0473908024564206e-7
XBTXBT0.0666276668815959115.008780087964073
XCGGuilder Caraibian7802.88714600178450.00012815769103009545
XLMStellar Lumen26617.906902542810.000037568694024715746
XRPRipple4165.05820112687250.00024009268339382294
ZWGDolar Zimbabwean115753.019398843530.000008639083500313346

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15540▼
GBP / EUR1,16737▲
USD / JPY158,289▲
GBP / USD1,34878▼
USD / CHF0,808946▲
USD / CAD1,39538▲
EUR / JPY182,888▲
AUD / USD0,706315▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %