Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

vnd
VND – Dong Vietnamez
SauAflați mai multe despre API-ul nostru

Tabel valutar: VND — Dong Vietnamez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 9, 2025, 17:00 UTC

USDDolar American0.0000379610468686049526342.793007298053
EUREuro0.00003261648277279314530659.34506077842
GBPLiră Sterlină0.00002850520375893182835081.31387016168
INRRupie Indiană0.0034107066101501963293.1943770900785
AUDDolar Australian0.00005706644755097979617523.431769721763
CADDolar Canadian0.00005251759145601796319041.238797812584
SGDDolar Singaporez0.0000492245644701757120315.060392375482
CHFFranc Elvețian0.0000306013303082517832678.317900785696
MYRRinggit Malaezian0.00015621720856052816401.343419297746
JPYYen Japonez0.005954618495924044167.93687130157932
CNYYuan Chinezesc Renminbi0.000268141969788068763729.3676957410644
NZDDolar Neozeelandez0.0000655435390355053215257.033945913327
THBBaht Thailandez0.0012080750150886333827.7631666164643
HUFForint Maghiar0.01251624921407822279.8961400413156
AEDDirham Emirian0.000139411944624951657172.986523430375
HKDDolar Hong Kong0.000295417785770767163385.0365420312287
MXNPeso Mexican0.00069029048542603561448.665483753288
ZARRand Sud-African0.00064741003075527391544.6161667180095
PHPPeso Filipinez0.0022519396015945005444.061643257192
SEKCoroană Suedeză0.000354852039953327552818.0759511246615
IDRRupie Indoneziană0.63297730012719231.5798354850941052
BRLReal Brazilian0.00020639584926244174845.058675227788
SARRial Saudit0.000142353925757268547024.744801946147
TRYLiră Turcească0.001616981779828032618.4361583260087
KESȘiling Kenyan0.004906253956213629203.82149169704695
KRWWon Sud-Coreean0.05578686167154211417.925367551373085
EGPLiră Egipteană0.0018054923305746652553.8655485075989
IQDDinar Irakian0.0497365005965757220.105958159606594
NOKCoroană Norvegiană0.000384800339001989762598.7503092995694
KWDDinar Kuweitian0.00001165913123660687185769.68383889875
RUBRublă Rusească0.0029309893611478341.181722887043
DKKCoroană Daneză0.00024360903419672394104.938075459306
PKRRupie Pakistaneză0.01065173273430401693.88143928728982
ILSShekel Israelian0.000122453868091867838166.340643888652
PLNZlot Polonez0.000137942344191417347249.405582178146
QARRial Qatarez0.000138178210601722027237.031045961003
XAUUncie de Aur9.011268984056861e-9110972161.83084142
OMRRial Omanez0.00001460322291687177268478.03431423719
COPPeso Columbian0.146674090845790176.81783670335736
CLPPeso Chilian0.035130553610814828.465250251341153
TWDDolar Nou Taiwanez0.0011820928401264801845.9572429970925
ARSPeso Argentinian0.05468208459502900418.28752519963197
CZKCoroană Cehă0.0007914409524294841263.5181398312823
VNDDong Vietnamez11
MADDirham Marocan0.00035107744343714222848.374393437904
JODDinar Iordanian0.00002691438222984090537154.85614569542
BHDDinar Bahraini0.0000142733536225954670060.61970026078
XOFFranc CFA0.02139501019019307246.73987023658322
LKRRupie Sri Lankeză0.01172294983855735785.30276199860131
UAHHrivnă Ucraineană0.0016015040734098775624.4130231094749
NGNNaira Nigeriană0.05510062542505518.148614326713005
TNDDinar Tunisian0.000111400150670809558976.648541122955
UGXȘiling Ugandez0.13446575862972317.436837527936678
RONLeu Românesc0.000166000496239458926024.07837719642
BDTTaka Bengaleză0.0046409559405232986215.47284930424127
PENSol Peruan0.000127649707161531137833.938849029831
GELLari Georgian0.000102251631844484789779.795020982227
XAFFranc CFA Africa Centrală BEAC0.02139501019019307246.73987023658322
FJDDolar Fijian0.0000865886617982580211548.856157748332
VESBolivar Venezuelean0.009779664641570322102.25299503106784
BYNRublă Belarusă0.000109704621747507619115.386244178168
UZSSom Uzbek0.455846039198693042.193723130199498
BGNLev Bulgar0.0000637922955015120115675.874212369388
DZDDinar Algerian0.004939163456332103202.46343512239523
IRRRial Iranian1.59767548109466870.6259093363032877
DOPPeso Dominican0.002447948548277455408.5053179339365
ISKCoroană Islandeză0.004853746168503107206.0264309842143
CRCColon Costarican0.0185584127920727253.88391837189616
XAGUncie de Argint6.291481633334242e-71589450.7180974456
SYPLiră Siriană0.419729173031605952.3824886718672262
JMDDolar Jamaican0.006080386142377928164.46323910752784
LYDDinar Libian0.000206494131549455134842.752636582803
GHSCedi Ghanez0.000434406211256306042301.992867707836
MURRupie Mauritiană0.0017507250514105037571.191917996679
AOAKwanza Angoleză0.0348422184866464528.70081307776822
UYUPeso Uruguayan0.001487890963125352672.092259972784
AFNAfgani Afgan0.0025122598759402025398.04799239798166
LBPLiră Libaneză3.4050236575838240.29368371575708563
XPFFranc CFP0.0038921817151162013256.9253116102635
TTDDolar Trinidadian0.000257151168189375363888.7632011983083
TZSȘiling Tanzanian0.0933101636805366410.716946156301598
ALLLek Albanez0.0031467380870344574317.78939725562543
XCDDolar Caraibe de Est0.000102772799604708769730.2010244565
GTQQuetzal Guatemalan0.00029066629401270323440.371383261577
NPRRupie Nepaleză0.005459688606197927183.16062913639138
BOBBoliviano Bolivian0.0002630325700049253801.810551374973
BBDDolar Barbadian sau Bajan0.000075922093737209913171.396503649026
CUCPeso Convertibil Cuban0.0000379610468686049526342.793007298053
LAKKip Laoțian0.82437527212020491.2130397815403986
BNDDolar Bruneian0.0000492245644701757120315.060392375482
BWPPula Botswana0.00053022120542068321886.0052932183073
HNLLempira Honduriană0.0009989540985296141001.0469965255917
PYGGuarani Paraguayan0.26123394598781063.8279864288642678
ETBBirr Etiopian0.005882742208548603169.98875091735852
NADDolar Namibian0.00064741003075527391544.6161667180095
PGKKina Papua Noua Guinee0.00016098093986077426211.915527793904
SDGLiră Sudaneză0.02277711689365687843.903712865366494
MOPPataca Macao0.00030428031934389023286.4432446905134
BMDDolar Bermudian0.0000379610468686049526342.793007298053
NIOCordoba Nicaraguană0.0013964293599956123716.1121275788286
BAMMarcă Convertibilă Bosnia-Herțegovina0.0000637922955015120115675.874212369388
KZTTenge Kazah0.01958470746170882751.06024697867746
PABBalboa Panameză0.0000379610468686049526342.793007298053
GYDDolar Guyanez0.007944260372714965125.87704242858901
YERRial Yemenit0.00905532309448095110.4322827099876
MGAAriary Malgaș0.169670322966275385.8937826162962255
KYDDolar Caymanian0.0000315732464930701531672.384409993596
MZNMetical Mozambican0.0024257873574642097412.23728737928093
RSDDinar Sârbesc0.0038301973474106944261.0831529806223
SCRRupie Seychelleză0.00055812661736369311791.7081337627158
AMDDram Armenesc0.01449408649062550268.99365480168625
AZNManat Azerbaidjan0.0000645342475179873115495.648255932247
SBDDolar Insulele Solomon0.00031071411785372973218.392543304888
TOPPa'anga Tongană0.0000914297214412983910937.36242696573
BZDDolar Belizean0.0000764360143227232813082.838094852299
GMDDalasi Gambian0.002800574487894756357.06959565703914
MWKKwacha Malawiană0.0658651894399204115.18252674141566
BIFFranc Burundez0.112593412311252248.881514286427423
HTGGourde Haitian0.004973319574677984201.07294232439278
SOSȘiling Somalez0.0216627561204208546.162177815284046
GNFFranc Guineean0.33055719305259293.0251950979051796
MNTTugrik Mongol0.134737266540294087.4218516203974145
MVRRufiyaa Maldiviană0.0005862959091693871705.623362470178
CDFFranc Congolez0.0869650853986754211.498867567549484
STNDobra Sao Tome0.00080540242167304391241.6153379856034
TJSSomoni Tadjik0.00034908072106131632864.6669370903164
KPWWon Nord-Coreean0.0341648163696446329.269877794177113
KGSSom Kârgâz0.003320364327342203301.1717695450768
LRDDolar Liberian0.006714094405842671148.94041393427386
LSLLoti Basotho0.00064741003075527391544.6161667180095
MMKKyat Birman0.0797389996436658312.540914790363013
GIPLiră Gibraltar0.00002850520375893182835081.31387016168
XPTUncie de Platină2.2427402739892106e-844588310.630427055
MDLLeu Moldovenesc0.00064448864964800331551.6177058295198
CUPPeso Cuban0.00091141044413373221097.2005054763988
KHRRiel Cambodgian0.152003050406643056.578815341697225
MKDDenar Macedonean0.00200914803537906497.72340434403725
VUVVatu Ni-Vanuatu0.00462823846880142216.06492550911514
MRUOuguiya Mauritaniană0.0015117710692807889661.47581490347
SZLLilangeni Swazi0.00064741003075527391544.6161667180095
CVEEscudo Capverdian0.0035966195553559278.0388597150487
SRDDolar Surinam0.0014658703390705871682.1885765381097
SVCColon Salvadorian0.000332159160100293273010.6049151197776
XPDUncie de Paladiu2.510448813430963e-839833514.814162925
BSDDolar Bahamian0.0000379610468686049526342.793007298053
XDRDrepturi Speciale de Tragere FMI0.00002785436179078990435901.020009392276
RWFFranc Rwandez0.0553074884526598618.08073423648489
AWGGuilder Aruban sau Olandez0.0000679502738948028614716.644138155336
BTNNgultrum Bhutanese0.0034107066101501963293.1943770900785
DJFFranc Djiboutian0.006771944926366208147.66806447384903
KMFFranc Comorian0.01604625764264480762.31982698211096
ERNNakfa Eritreeană0.00056941570302907421756.1862004865368
FKPLiră Insulele Falkland0.00002850520375893182835081.31387016168
SHPLiră Sfânta Elena0.00002850520375893182835081.31387016168
SPLLuigino Seborgan0.000006326841119460126158056.75867601536
WSTTala Samoană0.000105828154503332789449.281287131465
JEPLiră Jersey0.00002850520375893182835081.31387016168
TMTManat Turkmen0.000132731331420307137534.016191199042
GGPLiră Guernsey0.00002850520375893182835081.31387016168
IMPLiră Manx0.00002850520375893182835081.31387016168
TVDDolar Tuvaluan0.00005706644755097979617523.431769721763
ZMWKwacha Zambiană0.00088072491979957441135.4283017534792
ADACardano0.0000772973272174225712937.057929405395
BCHBitcoin Cash6.433401644104474e-815543876.401940385
BNBBNB4.1076932564986404e-824344563.665213667
BTCBitcoin4.023373459062044e-102485476454.460498
CLFCLF8.927769341583546e-71120100.6228310855
CNHYuan Chinezesc Renminbi Offshore0.000268018260924736163731.0890554610983
DOGEDogecoin0.000250449712186027143992.817525209323
DOTPolkadot0.0000162051383802039361708.82201299756
ETHEthereum1.1267172113427687e-888753414.78171323
EURCEURC0.0000325926604075047930681.7543427581
LINKChainlink0.000002556680780629623391132.13021210034
LTCLitecoin4.354430878713875e-72296511.364753504
LUNATerra0.00023525968108210794250.622101502341
MXVMXV0.0000803191202684995312450.335569626393
SLELeone Sierra Leonean0.00086778038905236971152.3652903610973
SOLSOL2.637805476156874e-73791030.11590127
SSPSSP0.17280542382396745.786855399970983
UNIUniswap0.000006408789060601157156035.71759720205
USDCUSDC0.0000379636396851562226340.993863952404
USDPUSDP0.00003805046546244071626280.88744373157
USDTUSDT0.00003795960694464465626343.79226998503
VEDVED0.009779664641570322102.25299503106784
XBTXBT4.023373459062044e-102485476454.460498
XCGGuilder Caraibian0.0000684432836655517814610.637398499197
XLMStellar Lumen0.000147557923794142926776.999664179969
XRPRipple0.00001752270233288253557068.82311887662
ZWGDolar Zimbabwean0.00099379216499234861006.2466129502029

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16247▼
GBP / EUR1.14418▼
USD / JPY156.620▲
GBP / USD1.33008▼
USD / CHF0.806249▼
USD / CAD1.38566▲
EUR / JPY182.066▲
AUD / USD0.663708▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%