1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 2, 2026, 17:00 UTC

USDDolar American11
EUREuro0.84705137792595551.1805659326693339
GBPLiră Sterlină0.7324909921962121.365204501698678
INRRupie Indiană91.172726961962410.010968192279882157
AUDDolar Australian1.43706065104536250.6958648539103545
CADDolar Canadian1.36777652902547840.7311135838194899
SGDDolar Singaporez1.27207004951738960.7861202300764725
CHFFranc Elvețian0.77981243227359611.2823596529288872
MYRRinggit Malaezian3.94302368774685030.25361247590460884
JPYYen Japonez155.518249657852120.006430113521725261
CNYYuan Chinezesc Renminbi6.9456977440038550.14397401626975334
NZDDolar Neozeelandez1.66440496411929170.6008153193229288
THBBaht Thailandez31.5485028113955260.03169722525275569
HUFForint Maghiar322.88040195733610.0030971220115494505
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.8100550079415280.12804007129055636
MXNPeso Mexican17.377487083163290.057545719655224516
ZARRand Sud-African16.073358291855970.06221475200404627
PHPPeso Filipinez58.896582829159430.016978913749558056
SEKCoroană Suedeză8.9607269219063280.11159808894022823
IDRRupie Indoneziană16784.8229329779750.000059577631768474025
BRLReal Brazilian5.2593410156502120.19013788933334078
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească43.470275922111930.023004224813105732
KESȘiling Kenyan129.110550353574750.00774530042092964
KRWWon Sud-Coreean1452.29189904736310.0006885668099202055
EGPLiră Egipteană47.086419766074460.021237545877728747
IQDDinar Irakian1310.94221722603220.0007628101276012079
NOKCoroană Norvegiană9.6969967049564440.10312471277719092
KWDDinar Kuweitian0.307159867003585443.2556336534301438
RUBRublă Rusească76.692694165596120.013039051644747068
DKKCoroană Daneză6.32638129880474850.1580682467224875
PKRRupie Pakistaneză280.10067151665260.003570144957473077
ILSShekel Israelian3.0970153428160890.3228915227428963
PLNZlot Polonez3.57744464563220130.279529132958333
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00021441588223585014663.833618910909
OMRRial Omanez0.384898930334600432.5980846429754423
COPPeso Columbian3608.40816067078370.00027713051170300684
CLPPeso Chilian867.02428848400460.001153370226511767
TWDDolar Nou Taiwanez31.592209167708330.03165337361155928
ARSPeso Argentinian1451.54046414597130.0006889232678665698
CZKCoroană Cehă20.5840279793957030.04858135642843979
VNDDong Vietnamez26039.6512769282530.000038402972043101964
MADDirham Marocan9.1500093306397260.10928950603923424
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA555.6292807101760.0017997611621940674
LKRRupie Sri Lankeză309.89992349885550.0032268481666911193
UAHHrivnă Ucraineană43.056004921373470.0232255640491064
NGNNaira Nigeriană1393.83410870716580.0007174454935153927
TNDDinar Tunisian2.85860152521058850.3498214043408277
UGXȘiling Ugandez3574.15177177282480.00027978666376105997
RONLeu Românesc4.3164864080122410.23166990590861236
BDTTaka Bengaleză122.371703654724310.008171823796958258
PENSol Peruan3.3676173146615870.2969458541641007
GELLari Georgian2.6882449336511260.37198991337512466
XAFFranc CFA Africa Centrală BEAC555.6292807101760.0017997611621940674
FJDDolar Fijian2.21692046975267680.4510761723949266
VESBolivar Venezuelean358.5210699219940.0027892363486965413
BYNRublă Belarusă2.86498385733925160.3490421062716609
UZSSom Uzbek12233.1502873835670.00008174509235215817
DZDDinar Algerian129.96965432058760.007694103713882055
IRRRial Iranian1145451.90088241068.730178885989362e-7
DOPPeso Dominican63.173646017059280.015829385559446133
ISKCoroană Islandeză122.99797944151910.008130214858329947
CRCColon Costarican496.711456079685040.002013241264641931
XAGUncie de Argint0.01274988177260102678.43209982926736
SYPLiră Siriană110.787652404433090.009026276649941774
JMDDolar Jamaican156.99595242878120.00636959096415963
LYDDinar Libian6.324304057658150.15812016482494892
GHSCedi Ghanez10.9639724237441920.09120781787396182
MURRupie Mauritiană45.6464617011832840.021907503073213607
AOAKwanza Angoleză915.04731812953130.0010928396599687571
UYUPeso Uruguayan38.5165582340728750.02596285976339835
AFNAfgani Afgan65.849472273149790.015186150556406985
LBPLiră Libaneză89953.192627574520.000011116892806019839
XPFFranc CFP101.08011669723810.009893142515805227
TTDDolar Trinidadian6.7832298197048350.1474223970850974
TZSȘiling Tanzanian2584.7142411442730.00038688996411351544
ALLLek Albanez81.83861682424330.012219170347754056
XCDDolar Caraibe de Est2.7073115885482170.3693701176583982
GTQQuetzal Guatemalan7.6724120397942880.13033710843647703
NPRRupie Nepaleză145.944742684361330.006851908342890619
BOBBoliviano Bolivian6.9375891426574890.14414229200332024
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian21446.0412840827780.00004662865219522815
BNDDolar Bruneian1.27207004951738960.7861202300764725
BWPPula Botswana13.1427391998740860.07608763932632708
HNLLempira Honduriană26.4299270193718460.03783589713535905
PYGGuarani Paraguayan6693.1183081087430.000149407190186448
ETBBirr Etiopian156.052740529140150.006408089961183779
NADDolar Namibian16.073358291855970.06221475200404627
PGKKina Papua Noua Guinee4.289627367785720.23312048209823735
SDGLiră Sudaneză599.97993961181340.0016667223918302991
MOPPataca Macao8.0443566581797740.12431074882578287
BMDDolar Bermudian11
NIOCordoba Nicaraguană36.7962737861287650.027176664838736306
BAMMarcă Convertibilă Bosnia-Herțegovina1.65668849648892150.603613776590672
KZTTenge Kazah505.026372302937260.0019800946145445164
PABBalboa Panameză11
GYDDolar Guyanez209.335006512802830.004777031881377377
YERRial Yemenit238.32940480476730.004195873357797254
MGAAriary Malgaș4473.7737822221210.00022352493636888825
KYDDolar Caymanian0.83035651755465871.2043019821713803
MZNMetical Mozambican63.793741167043520.01567551897264508
RSDDinar Sârbesc99.473953516381530.01005288283666456
SCRRupie Seychelleză14.995630510608990.0666860922781825
AMDDram Armenesc379.06749713935860.0026380526094864965
AZNManat Azerbaidjan1.70000419762763520.5882338416549237
SBDDolar Insulele Solomon8.0432555931558980.12432776609149558
TOPPa'anga Tongană2.4023571930006270.4162578333120253
BZDDolar Belizean2.01459958182434250.49637655493526867
GMDDalasi Gambian73.72746160435340.013563467102208668
MWKKwacha Malawiană1735.25030854368240.0005762857353065421
BIFFranc Burundez2968.8709054663790.0003368283875727868
HTGGourde Haitian131.543835609613550.007602028596518418
SOSȘiling Somalez571.29253783983780.0017504167020650821
GNFFranc Guineean8778.6049439693820.00011391331611145889
MNTTugrik Mongol3568.42908208217840.00028023535763151554
MVRRufiyaa Maldiviană15.4592807031670160.06468606264424309
CDFFranc Congolez2138.4183676084110.00046763533981350507
STNDobra Sao Tome20.884270822845910.047882926269375466
TJSSomoni Tadjik9.3524045997060980.10692437322818832
KPWWon Nord-Coreean899.98724748742140.0011111268551768855
KGSSom Kârgâz87.464124062001740.011433259187402574
LRDDolar Liberian182.591588590884920.005476703542136335
LSLLoti Basotho16.073358291855970.06221475200404627
MMKKyat Birman2100.11992940886060.00047616328286617367
GIPLiră Gibraltar0.7324909921962121.365204501698678
XPTUncie de Platină0.000470620430189975432124.8546298687666
MDLLeu Moldovenesc16.9419049357082230.05902523971152226
CUPPeso Cuban23.987829213876580.04168780722440344
KHRRiel Cambodgian4028.32550509932570.00024824210425253187
MKDDenar Macedonean52.210326609833260.019153299068074794
VUVVatu Ni-Vanuatu119.537582860212470.008365569857384538
MRUOuguiya Mauritaniană40.0387369306356650.024975812841759485
SZLLilangeni Swazi16.073358291855970.06221475200404627
CVEEscudo Capverdian93.404355443895110.010706138865233824
SRDDolar Surinam38.02534536225190.026298248982972
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00059025188542228541694.1919622748303
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.72597385038679921.377460082711243
RWFFranc Rwandez1462.4313642354450.0006837927744546132
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese91.172726961962410.010968192279882157
DJFFranc Djiboutian178.183676914227760.005612186353530968
KMFFranc Comorian416.7219605326320.0023996815495920896
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.7324909921962121.365204501698678
SHPLiră Sfânta Elena0.7324909921962121.365204501698678
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.72631640076001420.3667952845536308
JEPLiră Jersey0.7324909921962121.365204501698678
TMTManat Turkmen3.49851717872216070.2858353836539547
GGPLiră Guernsey0.7324909921962121.365204501698678
IMPLiră Manx0.7324909921962121.365204501698678
TVDDolar Tuvaluan1.43706065104536250.6958648539103545
ZMWKwacha Zambiană19.7003987097004650.050760393976574725
ADACardano3.3279917383377620.3004815151673038
BCHBitcoin Cash0.0018581941067226317538.156910724326
BNBBNB0.0012897051411840748775.3710271185728
BTCBitcoin0.0000127079590481499678690.84218882349
CLFCLF0.0218963075017565145.66980071501921
CNHYuan Chinezesc Renminbi Offshore6.93960427787670750.14410043569602032
DOGEDogecoin9.2082195573160530.10859862688715831
DOTPolkadot0.64224152425731481.5570466284570985
ETHEthereum0.000423944611531650232358.798703413508
EURCEURC0.84781377161325921.1795043127185276
LINKChainlink0.100720652249885919.928450398822083
LTCLitecoin0.01649922229153000260.60891733747702
LUNATerra14.6584856428324070.06821987102664813
MXVMXV2.0045888971105110.49885540194372885
SLELeone Sierra Leonean22.9101685158548420.043648740484294395
SOLSOL0.009524224628414853104.99542367119004
SSPSSP4538.4175664430320.00022034111788081815
UNIUniswap0.253160851175010753.9500578203882615
USDCUSDC1.00008628037088650.9999137270727736
USDPUSDP0.99755598790663311.002449999922807
USDTUSDT1.00072777225232960.9992727570149357
VEDVED358.5210699219940.0027892363486965413
XBTXBT0.0000127079590481499678690.84218882349
XCGGuilder Caraibian1.80329187036477530.5545414008868775
XLMStellar Lumen5.5057712484224840.18162759673070697
XRPRipple0.60781343733402781.6452416787397273
ZWGDolar Zimbabwean25.637088835018210.03900598880143053

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17855▼
GBP / EUR1.15861▲
USD / JPY155.976▲
GBP / USD1.36549▼
USD / CHF0.778503▲
USD / CAD1.36812▲
EUR / JPY183.826▼
AUD / USD0.700405▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%