1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 27, 2026, 17:00 UTC

USDDolar American11
EUREuro0.84591792752212261.1821477799024986
GBPLiră Sterlină0.74319834318990391.3455358305938494
INRRupie Indiană91.053271889256480.01098258172662098
AUDDolar Australian1.40431050859488730.7120932257357891
CADDolar Canadian1.36339397581220510.7334637072928807
SGDDolar Singaporez1.2647019316287160.7907001444302169
CHFFranc Elvețian0.7687760359551841.3007689538052865
MYRRinggit Malaezian3.886353570887250.25731060794134103
JPYYen Japonez156.05576332742470.006407965836557242
CNYYuan Chinezesc Renminbi6.85918194305875150.145789980248587
NZDDolar Neozeelandez1.6669900538484660.5998836031992922
THBBaht Thailandez31.05064879723340.032205446222080214
HUFForint Maghiar318.883914349787060.0031359374211114635
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.8220781352894410.1278432639899725
MXNPeso Mexican17.2269366180510770.05804862594967464
ZARRand Sud-African15.9180577380131630.06282173469015301
PHPPeso Filipinez57.700804922621090.017330780763648565
SEKCoroană Suedeză9.0226657839583240.1108319895632099
IDRRupie Indoneziană16793.01410437250.000059548571434810135
BRLReal Brazilian5.1372765447904250.19465566848140056
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească43.9562565686490.022749889960220857
KESȘiling Kenyan129.009006312011540.007751396810091497
KRWWon Sud-Coreean1439.8247719731140.0006945289589854849
EGPLiră Egipteană47.9476499895278040.020856079499587756
IQDDinar Irakian1310.53877504633830.0007630449545185275
NOKCoroană Norvegiană9.5117403843143060.10513323110133321
KWDDinar Kuweitian0.30654784690986883.262133497528756
RUBRublă Rusească77.301169684343590.012936414857413701
DKKCoroană Daneză6.3201609761417740.15822381799687374
PKRRupie Pakistaneză279.484267739818730.003578018927816479
ILSShekel Israelian3.139018106931670.31857095624640436
PLNZlot Polonez3.5730389350414280.27987380439457915
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.000191187127119134555230.477674246705
OMRRial Omanez0.38480079734629192.598747213873559
COPPeso Columbian3767.1957481745120.00026544943954254956
CLPPeso Chilian874.68090501021890.0011432740720323795
TWDDolar Nou Taiwanez31.366328385748240.03188132151464578
ARSPeso Argentinian1408.32396100246070.0007100638970086036
CZKCoroană Cehă20.4951912570107280.04879193306663743
VNDDong Vietnamez26064.5306530205630.00003836631525471617
MADDirham Marocan9.1509282778172470.10927853105614418
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA554.88578598362890.0018021726727552245
LKRRupie Sri Lankeză309.10270576273080.0032351706450852173
UAHHrivnă Ucraineană43.164777810115490.023167036892882003
NGNNaira Nigeriană1360.12394460666660.0007352271121799782
TNDDinar Tunisian2.8640516750110180.3491557113738714
UGXȘiling Ugandez3601.82474749687750.0002776370506907532
RONLeu Românesc4.3111204989947980.23195825777385828
BDTTaka Bengaleză122.161025374801280.008185916882507395
PENSol Peruan3.35532611967916640.29803362306124187
GELLari Georgian2.6729316912992590.37412104591192147
XAFFranc CFA Africa Centrală BEAC554.88578598362890.0018021726727552245
FJDDolar Fijian2.19220960626824860.456160759965959
VESBolivar Venezuelean414.63955242860070.002411733261197256
BYNRublă Belarusă2.8951225746339220.3454085187140812
UZSSom Uzbek12170.8666984526830.0000821634173453837
DZDDinar Algerian129.9376405259650.007695999372869737
IRRRial Iranian1317251.43565948127.591565079595837e-7
DOPPeso Dominican60.144065614411570.01662674429778459
ISKCoroană Islandeză121.395310662028560.008237550483181815
CRCColon Costarican472.076391695307170.0021183012274958906
XAGUncie de Argint0.01071708281348431793.30897385077516
SYPLiră Siriană110.541883537758790.00904634486039331
JMDDolar Jamaican155.91045221773630.006413938166271578
LYDDinar Libian6.3196461430502210.1582367077782844
GHSCedi Ghanez10.8134747417544070.09247721235604953
MURRupie Mauritiană46.3543026368848960.02157297042808456
AOAKwanza Angoleză918.90368753132540.0010882533322796248
UYUPeso Uruguayan38.458450370646910.02600208771706625
AFNAfgani Afgan62.549225324066630.015987408234378834
LBPLiră Libaneză89666.252266458060.000011152467898717736
XPFFranc CFP100.944860085802690.009906398395619196
TTDDolar Trinidadian6.77664994413197250.14756553876092104
TZSȘiling Tanzanian2554.78936875117730.0003914217008382246
ALLLek Albanez81.518570874015050.012267143416258798
XCDDolar Caraibe de Est2.70714908710155640.3693922897577328
GTQQuetzal Guatemalan7.6677778015574560.13041588135181525
NPRRupie Nepaleză145.75352497672730.006860897533419323
BOBBoliviano Bolivian6.9071277829679050.1447779788388847
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian21403.6170615570630.00004672107509324185
BNDDolar Bruneian1.2647019316287160.7907001444302169
BWPPula Botswana13.129037377141860.07616704646915219
HNLLempira Honduriană26.492194149531220.03774696781835622
PYGGuarani Paraguayan6436.6620460999530.00015536002866670798
ETBBirr Etiopian135.661188264662880.007371305034193635
NADDolar Namibian15.9180577380131630.06282173469015301
PGKKina Papua Noua Guinee4.2953160601633190.2328117386458349
SDGLiră Sudaneză600.22995495468040.0016660281476213626
MOPPataca Macao8.0567404793481250.12411967377667234
BMDDolar Bermudian11
NIOCordoba Nicaraguană36.761050220033480.027202704874166928
BAMMarcă Convertibilă Bosnia-Herțegovina1.65447166018559290.6044225622382818
KZTTenge Kazah498.46767483496260.0020061481425672975
PABBalboa Panameză11
GYDDolar Guyanez209.08386064275310.004782769922680114
YERRial Yemenit238.482475281114720.00419318022769277
MGAAriary Malgaș4243.514980632470.00023565369854095723
KYDDolar Caymanian0.83092035712661251.2034847761560183
MZNMetical Mozambican63.913753932314170.015646084582342294
RSDDinar Sârbesc99.322799074631330.010068181820455928
SCRRupie Seychelleză14.2483293835147040.07018366666600216
AMDDram Armenesc377.02126347586150.0026523702954595408
AZNManat Azerbaidjan1.7000163937003090.5882296216116885
SBDDolar Insulele Solomon8.041588895445340.12435353423331402
TOPPa'anga Tongană2.3994970053161230.41675401043822285
BZDDolar Belizean2.01291086733650460.4967929858331014
GMDDalasi Gambian73.569347179881490.013592617555174708
MWKKwacha Malawiană1735.68238134505370.0005761422773820275
BIFFranc Burundez2964.74936678201450.0003372966400479969
HTGGourde Haitian131.256215824419030.007618686808232354
SOSȘiling Somalez571.37309968513550.0017501698987072833
GNFFranc Guineean8774.899321959780.00011396142147151845
MNTTugrik Mongol3569.4592295004420.00028015448159074603
MVRRufiyaa Maldiviană15.4593447341009330.0646857947215676
CDFFranc Congolez2273.5011889120440.00043985022082989873
STNDobra Sao Tome20.9490807675911550.04773479137791237
TJSSomoni Tadjik9.511268166724160.10513845077973623
KPWWon Nord-Coreean900.01662318561810.0011110905890387777
KGSSom Kârgâz87.451156220934550.011434954587377021
LRDDolar Liberian183.617141590039670.0054461146238333836
LSLLoti Basotho15.9180577380131630.06282173469015301
MMKKyat Birman2100.0206403367410.0004761857958880103
GIPLiră Gibraltar0.74319834318990391.3455358305938494
XPTUncie de Platină0.000424609099543689972355.107323594005
MDLLeu Moldovenesc17.0977709938918570.05848715603672829
CUPPeso Cuban23.9856028802886280.041691676669165574
KHRRiel Cambodgian4010.5743615961480.0002493408449362388
MKDDenar Macedonean52.18076847772920.01916414857758948
VUVVatu Ni-Vanuatu118.90178058252770.008410302983696001
MRUOuguiya Mauritaniană39.9879387872783240.025007540531649955
SZLLilangeni Swazi15.9180577380131630.06282173469015301
CVEEscudo Capverdian93.279369867864460.01072048408363561
SRDDolar Surinam37.758568520978050.026484054856169035
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00055951844012657071787.2511936760948
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.72749555794468471.3745788398010195
RWFFranc Rwandez1458.87441689618190.0006854599603765368
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese91.053271889256480.01098258172662098
DJFFranc Djiboutian177.85894066921690.00562243312727138
KMFFranc Comorian416.164339487721750.0024028968970069655
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.74319834318990391.3455358305938494
SHPLiră Sfânta Elena0.74319834318990391.3455358305938494
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.7159730240922160.3681921694838037
JEPLiră Jersey0.74319834318990391.3455358305938494
TMTManat Turkmen3.50881589235482450.2849964291882192
GGPLiră Guernsey0.74319834318990391.3455358305938494
IMPLiră Manx0.74319834318990391.3455358305938494
TVDDolar Tuvaluan1.40431050859488730.7120932257357891
ZMWKwacha Zambiană18.920462393371180.05285283093030284
ADACardano3.59983651402482470.27779039300924874
BCHBitcoin Cash0.002145126532948466.172966787988
BNBBNB0.001636529038600982611.04934676556
BTCBitcoin0.0000152551875845092565551.47188196109
CLFCLF0.02211508665875270445.21800051840268
CNHYuan Chinezesc Renminbi Offshore6.86083431545222040.14575486799728768
DOGEDogecoin10.6685853895717650.09373313925738189
DOTPolkadot0.64366915706343391.5535931604401072
ETHEthereum0.00051860062225959471928.2661012686413
EURCEURC0.84766301208465271.1797140912645296
LINKChainlink0.114490566404809768.734344072194142
LTCLitecoin0.01842051247943011754.28730612770321
LUNATerra15.358730165650880.06510954937124007
MXVMXV1.97734652207635530.5057282518948315
SLELeone Sierra Leonean22.9253794450155230.04361977965941243
SOLSOL0.01227907722844775881.43934445523587
SSPSSP4543.2965388396520.00022010449713137097
UNIUniswap0.266573507756384663.7513105049954056
USDCUSDC0.99991451554684231.0000854917613742
USDPUSDP1.00115132182598220.9988500021915945
USDTUSDT0.99998141379633291.0000185865491205
VEDVED414.63955242860070.002411733261197256
XBTXBT0.0000152551875845092565551.47188196109
XCGGuilder Caraibian1.80051320957360160.5553972026880161
XLMStellar Lumen6.3364863550298240.15781616876776078
XRPRipple0.73976917416822591.3517730055788955
ZWGDolar Zimbabwean25.7845015868068580.03878298739393394

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18063▲
GBP / EUR1.14248▼
USD / JPY156.054▲
GBP / USD1.34884▼
USD / CHF0.769403▼
USD / CAD1.36427▼
EUR / JPY184.241▲
AUD / USD0.711944▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%