Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

uah
UAH – Hrivnă Ucraineană
SauAflați mai multe despre API-ul nostru

Tabel valutar: UAH — Hrivnă Ucraineană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 13, 2025, 17:00 UTC

USDDolar American0.02364847413615142.2860263306087
EUREuro0.02013705210063481549.65970167840382
GBPLiră Sterlină0.01767743557565326356.5692911576653
INRRupie Indiană2.142226554768510.4668040351633398
AUDDolar Australian0.0355507050901397628.12883731741673
CADDolar Canadian0.03258122094384586430.692526892209234
SGDDolar Singaporez0.030549315565834632.7339575855627
CHFFranc Elvețian0.01883235510440616353.100103224266
MYRRinggit Malaezian0.0968875272054280810.321245972969527
JPYYen Japonez3.68390180992030340.27145131754248186
CNYYuan Chinezesc Renminbi0.166838439147700275.993822557370672
NZDDolar Neozeelandez0.0407505370609509924.539553883775564
THBBaht Thailandez0.74708428495994871.3385370568377168
HUFForint Maghiar7.7576896015847260.1289043583022092
AEDDirham Emirian0.0868490212650145511.514234535223608
HKDDolar Hong Kong0.18401063188606685.434468594288434
MXNPeso Mexican0.426019664980820332.347309484046988
ZARRand Sud-African0.39857910042269482.5089122809989184
PHPPeso Filipinez1.39760071332920770.7155119416173681
SEKCoroană Suedeză0.2192911187706214.5601481975474
IDRRupie Indoneziană393.67880030107490.0025401418599000684
BRLReal Brazilian0.12795840745341357.815039432747515
SARRial Saudit0.0886817780105662511.27627368816232
TRYLiră Turcească1.00944385822445780.9906444938492478
KESȘiling Kenyan3.04548272263545840.3283551709446684
KRWWon Sud-Coreean34.8651923436291540.028681901139223975
EGPLiră Egipteană1.1217143451809450.8914925660852532
IQDDinar Irakian30.984225191761570.032274487866357594
NOKCoroană Norvegiană0.239721061057380224.1715149915869825
KWDDinar Kuweitian0.007260332060703063137.73474706653622
RUBRublă Rusească1.88804633570890120.5296480182116567
DKKCoroană Daneză0.150514977697067156.643857078546977
PKRRupie Pakistaneză6.6283315267627130.15086752917568708
ILSShekel Israelian0.0760629322115818213.147008285433067
PLNZlot Polonez0.0850829560401939311.753235272262886
QARRial Qatarez0.0860804458555896511.617040200716675
XAUUncie de Aur0.0000054965459162035114181932.4381612197
OMRRial Omanez0.009094050412998093109.96200313236702
COPPeso Columbian89.949513620091050.01111734749588063
CLPPeso Chilian21.575555157351090.046348749439213674
TWDDolar Nou Taiwanez0.74151468182382351.348590964565136
ARSPeso Argentinian34.024770961923990.029390352138419017
CZKCoroană Cehă0.488933628937531062.0452673753961927
VNDDong Vietnamez622.53166349579150.0016063439960379788
MADDirham Marocan0.217330355099106644.601290047789144
JODDinar Iordanian0.0167667681625310659.64178607984302
BHDDinar Bahraini0.008891826275192777112.46283598566143
XOFFranc CFA13.2090402847761120.07570572717175642
LKRRupie Sri Lankeză7.29823322915812240.13701946328664447
UAHHrivnă Ucraineană11
NGNNaira Nigeriană34.273676187606150.02917691100675142
TNDDinar Tunisian0.069000793166218814.492587028544145
UGXȘiling Ugandez84.052969330904720.011897259644250528
RONLeu Românesc0.102548260916583769.751506179255776
BDTTaka Bengaleză2.890196683319260.3459972138821865
PENSol Peruan0.0796435810788214412.555939680943311
GELLari Georgian0.0637230744733966615.692902582995798
XAFFranc CFA Africa Centrală BEAC13.2090402847761120.07570572717175642
FJDDolar Fijian0.0537571908736605118.602162496738114
VESBolivar Venezuelean6.31866097737239850.15826137904550908
BYNRublă Belarusă0.0696940684988163314.34842335279915
UZSSom Uzbek284.51970469830030.0035146950579763264
BGNLev Bulgar0.0393846506099845925.3906022907941
DZDDinar Algerian3.07048264259588870.32568169776545836
IRRRial Iranian994.56812894224790.0010054615374248208
DOPPeso Dominican1.49835295265398520.6673994923750987
ISKCoroană Islandeză2.9883843624573190.334628976299993
CRCColon Costarican11.7830778890114410.08486746921469229
XAGUncie de Argint0.00038152758222952582621.0424791736373
SYPLiră Siriană261.47690858158130.0038244294894896926
JMDDolar Jamaican3.78871026077972270.263942062382516
LYDDinar Libian0.1282950872431637.79453072980619
GHSCedi Ghanez0.271340803647035443.685402219493742
MURRupie Mauritiană1.08586518909243450.9209246323070726
AOAKwanza Angoleză21.6070967143903270.046281090570303225
UYUPeso Uruguayan0.9261169943372391.079777183784036
AFNAfgani Afgan1.5643120337029070.6392586507391909
LBPLiră Libaneză2122.474014840830.0004711482887459485
XPFFranc CFP2.40298951080681530.4161483000665472
TTDDolar Trinidadian0.16000153908376326.24993988011881
TZSȘiling Tanzanian57.891092735687840.017273814549773298
ALLLek Albanez1.94571806101186870.5139490761986096
XCDDolar Caraibe de Est0.0638705881817820815.656658697958129
GTQQuetzal Guatemalan0.181060940384641685.523002354210815
NPRRupie Nepaleză3.42916915754569240.2916158270581539
BOBBoliviano Bolivian0.163388914996483646.12036624407183
BBDDolar Barbadian sau Bajan0.04729694827230221.14301316530435
CUCPeso Convertibil Cuban0.02364847413615142.2860263306087
LAKKip Laoțian511.95369533529220.001953301654254245
BNDDolar Bruneian0.030549315565834632.7339575855627
BWPPula Botswana0.31292441222113053.195659913210421
HNLLempira Honduriană0.62311878829542591.6048304412960368
PYGGuarani Paraguayan163.166957274087570.006128691842431074
ETBBirr Etiopian3.6795589243559060.27177170431508896
NADDolar Namibian0.39857910042269482.5089122809989184
PGKKina Papua Noua Guinee0.100410225026237539.959145094423368
SDGLiră Sudaneză14.17757034480650.07053394733226051
MOPPataca Macao0.189530950842648825.276183101250907
BMDDolar Bermudian0.02364847413615142.2860263306087
NIOCordoba Nicaraguană0.86830530724511081.1516686488681263
BAMMarcă Convertibilă Bosnia-Herțegovina0.0393846506099845925.3906022907941
KZTTenge Kazah12.3378599521365190.08105133336570515
PABBalboa Panameză0.02364847413615142.2860263306087
GYDDolar Guyanez4.9430943529563020.20230243013709276
YERRial Yemenit5.6394274536400930.1773229655351853
MGAAriary Malgaș105.8758044767390.009445028587430482
KYDDolar Caymanian0.0194687003524087851.364496956586734
MZNMetical Mozambican1.50829237714870710.663001428072196
RSDDinar Sârbesc2.36579187312972030.42269145116180235
SCRRupie Seychelleză0.351900838904867342.841709622267594
AMDDram Armenesc9.028229217948540.11076369195544497
AZNManat Azerbaidjan0.04024195589315538624.84968679591656
SBDDolar Insulele Solomon0.193351316660388825.1719327143577
TOPPa'anga Tongană0.05718459376377759617.487227488768653
BZDDolar Belizean0.047585158591473621.014955704680197
GMDDalasi Gambian1.74394324737712330.5734131552182057
MWKKwacha Malawiană40.986282138384130.02439840717007822
BIFFranc Burundez69.898307322950430.014306498086995302
HTGGourde Haitian3.10834715577563570.3217143870632001
SOSȘiling Somalez13.5017301546737280.07406458198646802
GNFFranc Guineean205.908393785954080.004856528583480284
MNTTugrik Mongol83.856845933111070.011925084814156451
MVRRufiyaa Maldiviană0.364559474195210952.743036653230768
CDFFranc Congolez53.0033568479532350.01886672957089539
STNDobra Sao Tome0.497028880276920272.011955521463559
TJSSomoni Tadjik0.218511772072752664.5764124766104315
KPWWon Nord-Coreean21.2835405254795450.04698466398496304
KGSSom Kârgâz2.06844080597500430.4834559428103278
LRDDolar Liberian4.1755883124595550.23948721118317529
LSLLoti Basotho0.39857910042269482.5089122809989184
MMKKyat Birman49.657583666684520.020137910992856143
GIPLiră Gibraltar0.01767743557565326356.5692911576653
XPTUncie de Platină0.00001354837920918226973809.5667799334
MDLLeu Moldovenesc0.39951695257851392.5030226966488436
CUPPeso Cuban0.56552087381384241.7682813248891303
KHRRiel Cambodgian94.610357912781050.010569667233706854
MKDDenar Macedonean1.23933708025149850.8068829827935675
VUVVatu Ni-Vanuatu2.85401617517982940.35038343815167433
MRUOuguiya Mauritaniană0.94178694623138751.061811276957655
SZLLilangeni Swazi0.39857910042269482.5089122809989184
CVEEscudo Capverdian2.22051273513700130.4503464376385583
SRDDolar Surinam0.91128964009235081.09734595457341
SVCColon Salvadorian0.206924148691321254.832688723498137
XPDUncie de Paladiu0.00001563021783713756863978.634873788455
BSDDolar Bahamian0.02364847413615142.2860263306087
XDRDrepturi Speciale de Tragere FMI0.01730182241585950557.79737971899204
RWFFranc Rwandez34.396372003688120.02907283360852057
AWGGuilder Aruban sau Olandez0.0423307687037102923.623478396988098
BTNNgultrum Bhutanese2.142226554768510.4668040351633398
DJFFranc Djiboutian4.2212144497802050.2368986489307761
KMFFranc Comorian9.9067802135820850.10094096956234189
ERNNakfa Eritreeană0.3547271120422652.81906842204058
FKPLiră Insulele Falkland0.01767743557565326356.5692911576653
SHPLiră Sfânta Elena0.01767743557565326356.5692911576653
SPLLuigino Seborgan0.003941412340259517253.71615899851685
WSTTala Samoană0.0656359155945694515.235561063503125
JEPLiră Jersey0.01767743557565326356.5692911576653
TMTManat Turkmen0.0829985939301269612.048396878167095
GGPLiră Guernsey0.01767743557565326356.5692911576653
IMPLiră Manx0.01767743557565326356.5692911576653
TVDDolar Tuvaluan0.0355507050901397628.12883731741673
ZMWKwacha Zambiană0.54619321396997361.8308539440311942
ADACardano0.0573464556711124317.437869320731842
BCHBitcoin Cash0.0000409811142209870324401.483927635265
BNBBNB0.00002625764311002196538084.149282169274
BTCBitcoin2.6240137264816334e-73810955.6741566053
CLFCLF0.00054871772104073221822.4306627154992
CNHYuan Chinezesc Renminbi Offshore0.166754853325082755.996826959216203
DOGEDogecoin0.169512202132118625.8992803315751585
DOTPolkadot0.01154996638930630686.58033853032366
ETHEthereum0.0000076118916642879075131373.3883906439
EURCEURC0.02016394365507454749.593473236488414
LINKChainlink0.0017155115576114029582.9165041548031
LTCLitecoin0.00028850856584599573466.101594133585
LUNATerra0.132104184470342727.5697829255703795
MXVMXV0.0493573046956356620.26042560805439
SLELeone Sierra Leonean0.54296896028151161.8417259054394797
SOLSOL0.000177533781217886345632.730814045496
SSPSSP107.547429898276520.009298223127654912
UNIUniswap0.004333168060927936230.7780325939753
USDCUSDC0.0236487768818010642.285484995613075
USDPUSDP0.02377447887418418542.06191039105646
USDTUSDT0.02364360547359292342.29473381785533
VEDVED6.31866097737239850.15826137904550908
XBTXBT2.6240137264816334e-73810955.6741566053
XCGGuilder Caraibian0.0424990743634283623.52992423902126
XLMStellar Lumen0.0986613174181328910.135684644894177
XRPRipple0.01166770931252807585.70662614351053
ZWGDolar Zimbabwean0.61730669794567321.6199403041112088

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17417▼
GBP / EUR1.13936▲
USD / JPY155.778▲
GBP / USD1.33780▲
USD / CHF0.796343▲
USD / CAD1.37852▲
EUR / JPY182.910▼
AUD / USD0.665182▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%