Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. UAH

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

uah
UAH – Hrivnă Ucraineană
SauAflați mai multe despre API-ul nostru

Tabel valutar: UAH — Hrivnă Ucraineană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

28 sept. 2026, 16:00 UTC

USDDolar American0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPLiră Sterlină0.0167996869821371659.52491859302403
INRRupie Indiană2.13786514077017480.4677563523205892
AUDDolar Australian0.0317263923724749631.519499231421452
CADDolar Canadian0.03155689038105350531.688800383208594
SGDDolar Singaporez0.02846727809509479535.12805111396689
CHFFranc Elvețian0.0185342126057335153.95427479291204
MYRRinggit Malaezian0.0909144868992732810.999347123939973
JPYYen Japonez3.5063443498015780.28519731670296145
CNYYuan Chinezesc Renminbi0.14950213374609046.68886774350905
NZDDolar Neozeelandez0.0392985481065050725.44623270279215
THBBaht Thailandez0.74875407419206421.3355519982699797
HUFForint Maghiar7.2024021420200320.13884256672726322
AEDDirham Emirian0.0817893089807682812.226536847684303
HKDDolar Hong Kong0.174713527719732145.723655248975091
MXNPeso Mexican0.3974512010537232.516032150233284
ZARRand Sud-African0.365939378915851542.732693056873641
PHPPeso Filipinez1.39222398817572970.7182752261798967
SEKCoroană Suedeză0.221862089738667334.507304520469928
IDRRupie Indoneziană401.230389927622750.0024923336444689255
BRLReal Brazilian0.116266705770440038.600914538461472
SARRial Saudit0.0835152916753930711.973855086165493
TRYLiră Turcească1.09089039366443050.916682377815136
KESȘiling Kenyan2.8885101210442990.3461992370095849
KRWWon Sud-Coreean30.2956899622783740.033007995567855206
EGPLiră Egipteană1.16017462409519960.8619392109010167
IQDDinar Irakian29.1813880736192850.034268417851720544
NOKCoroană Norvegiană0.212231887879221954.711827284734353
KWDDinar Kuweitian0.006878080678510225145.38939665601558
DKKCoroană Daneză0.146469158246696266.827375892443595
PKRRupie Pakistaneză6.17145800339419550.1620362642749926
ILSShekel Israelian0.0684475735580348214.609721689434723
PLNZlot Polonez0.0856745161457942311.672082259540021
QARRial Qatarez0.0810655097862482112.335702355252911
XAUUncie de Aur0.0000054008793832904236185155.03291813223
OMRRial Omanez0.008568889061041867116.70124246869555
COPPeso Columbian74.727559119062350.01338194384760667
CLPPeso Chilian21.5789039198542520.04634155672197618
TWDDolar Nou Taiwanez0.70851840367681911.4113959423079945
ARSPeso Argentinian33.9558982179158660.02944996458589861
CZKCoroană Cehă0.47810153124243782.0916059344158753
VNDDong Vietnamez578.11082675609460.0017297721366181934
MADDirham Marocan0.214923395463180374.65282059147123
JODDinar Iordanian0.01578995781276098463.331391499464885
BHDDinar Bahraini0.008373799911986078119.42009726893777
XOFFranc CFA12.8518271950825650.07780994755225352
LKRRupie Sri Lankeză7.36696747275208350.13574106356498264
UAHHrivnă Ucraineană11
NGNNaira Nigeriană29.6071110748655680.03377566955017547
TNDDinar Tunisian0.065690582902646615.222882121201444
UGXȘiling Ugandez87.155470545530650.011473749080129087
RONLeu Românesc0.103417820217049659.669513415591583
BDTTaka Bengaleză2.7421898700369960.3646720494910546
PENSol Peruan0.0762563848225707913.113656021417036
GELLari Georgian0.0578513992381565317.285666607359065
XAFFranc CFA Africa Centrală BEAC12.8518271950825650.07780994755225352
FJDDolar Fijian0.04982280745157384420.07112909026589
VESBolivar Venezuelean19.0398203871750270.05252150386216809
UZSSom Uzbek263.06603043111960.003801326983803927
DZDDinar Algerian2.97960967294240970.33561442932640395
DOPPeso Dominican1.3255843297400150.7543842949592868
ISKCoroană Islandeză2.68426525300793230.37254142409339785
CRCColon Costarican10.1445799499133550.09857480594931295
XAGUncie de Argint0.000364505033334388472743.446341062246
JMDDolar Jamaican3.52236110365959880.28390047771111204
LYDDinar Libian0.14244896716389657.020057919054177
GHSCedi Ghanez0.25939729977774333.855090245183044
MURRupie Mauritiană1.0570030948407790.9460710237093812
AOAKwanza Angoleză20.48361074861040.048819517821966016
UYUPeso Uruguayan0.89283599694905381.1200265260553346
AFNAfgani Afgan1.41356193974024410.7074327426952086
LBPLiră Libaneză1997.28168875384860.0005006805027206371
XPFFranc CFP2.3380052811314920.4277150304451168
TTDDolar Trinidadian0.151147194844287966.616067212032624
TZSȘiling Tanzanian58.780772864324070.017012365630308543
ALLLek Albanez1.80342442550511150.5545006410345781
XCDDolar Caraibe de Est0.060275824475505816.590399363286497
GTQQuetzal Guatemalan0.170014746288546685.881842733234527
NPRRupie Nepaleză3.42218762408785750.29221074641298717
BOBBoliviano Bolivian0.27097324386217193.6904012578771095
BBDDolar Barbadian sau Bajan0.0445414888935429722.4509782865603
LAKKip Laoțian500.02055913666250.001999917766834636
BNDDolar Bruneian0.02846727809509479535.12805111396689
BWPPula Botswana0.30428094385407893.286436499551416
HNLLempira Honduriană0.59778082057158941.6728539384114303
PYGGuarani Paraguayan131.009930887967070.007633009140773827
ETBBirr Etiopian3.6210796232571310.2761607321687415
NADDolar Namibian0.365939378915851542.732693056873641
PGKKina Papua Noua Guinee0.0999990892250418310.000091078325335
SDGLiră Sudaneză13.3661880470245880.07481564650159231
MOPPataca Macao0.179954933551324085.556946843665138
BMDDolar Bermudian0.02227074444677148644.9019565731206
NIOCordoba Nicaraguană0.81948299522817231.2202815748746143
BAMMarcă Convertibilă Bosnia-Herțegovina0.0383195684823217626.096327271047876
KZTTenge Kazah9.8188029233545520.1018454090387583
PABBalboa Panameză0.02227074444677148644.9019565731206
GYDDolar Guyanez4.6603733974163350.21457508116289356
YERRial Yemenit5.2691280099666060.18978472303358174
MGAAriary Malgaș97.88107685358790.01021647934560238
KYDDolar Caymanian0.01846803534590217254.147611333323965
MZNMetical Mozambican1.42155709875795580.7034539807607595
RSDDinar Sârbesc2.3021243669922560.434381397607336
SCRRupie Seychelleză0.3184152680690323.140552920292759
AMDDram Armenesc8.091615111101910.12358472150114672
AZNManat Azerbaidjan0.03786026334717918626.412917174663708
SBDDolar Insulele Solomon0.179280682036304355.577845803807797
TOPPa'anga Tongană0.0536374330313177618.643696080983617
BZDDolar Belizean0.0448357807422937222.30361518064739
GMDDalasi Gambian1.64956293965227090.6062211849950999
MWKKwacha Malawiană38.616973584779610.025895348785025904
BIFFranc Burundez66.760006151957040.014979027978574946
HTGGourde Haitian2.91496001146844550.3430578793759295
SOSȘiling Somalez12.710559019586440.07867474581244159
GNFFranc Guineean196.1243812266720.005098805124306516
MNTTugrik Mongol80.112810224668680.012482398223150531
MVRRufiyaa Maldiviană0.3442908155274722.9045212793955786
CDFFranc Congolez51.478811446866950.01942546791376748
STNDobra Sao Tome0.48257098643858342.072233988578734
TJSSomoni Tadjik0.20545682980096824.86720252117551
KGSSom Kârgâz1.94768340822080540.5134304660496608
LRDDolar Liberian3.831124381836540.26101997751391887
LSLLoti Basotho0.365939378915851542.732693056873641
MMKKyat Birman46.7545684266593540.021388284260791125
GIPLiră Gibraltar0.0167996869821371659.52491859302403
XPTUncie de Platină0.0000129559473091264377184.63004982892
MDLLeu Moldovenesc0.394451418250305442.535166445682378
KHRRiel Cambodgian90.43898813318480.011057178111362238
MKDDenar Macedonean1.20503745873188040.8298497218935822
VUVVatu Ni-Vanuatu2.64835995391071370.37759217681997687
MRUOuguiya Mauritaniană0.89195941869441691.121127238572944
SZLLilangeni Swazi0.365939378915851542.732693056873641
CVEEscudo Capverdian2.1604632389040050.46286369607811345
SRDDolar Surinam0.83961561775108371.1910211992941568
SVCColon Salvadorian0.19486901390925055.1316521797852115
XPDUncie de Paladiu0.0000183263763317692354566.16092001096
BSDDolar Bahamian0.02227074444677148644.9019565731206
XDRDrepturi Speciale de Tragere FMI0.01637442377717695461.070851323258346
RWFFranc Rwandez32.890011723804810.030404367392676535
AWGGuilder Aruban sau Olandez0.0398646325597209625.084891940290838
BTNNgultrum Bhutanese2.13786514077017480.4677563523205892
DJFFranc Djiboutian3.96535228174078250.25218440354081273
KMFFranc Comorian9.6388703963119240.10374659673633803
ERNNakfa Eritreeană0.334061166701572272.993463771541373
FKPLiră Insulele Falkland0.0167996869821371659.52491859302403
SHPLiră Sfânta Elena0.0167996869821371659.52491859302403
SPLLuigino Seborgan0.003711790726281418269.41174051637057
WSTTala Samoană0.06167459637397796516.214131243539434
JEPLiră Jersey0.0167996869821371659.52491859302403
TMTManat Turkmen0.0781380650527904312.797859779665588
GGPLiră Guernsey0.0167996869821371659.52491859302403
IMPLiră Manx0.0167996869821371659.52491859302403
TVDDolar Tuvaluan0.0317263923724749631.519499231421452
ZMWKwacha Zambiană0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHYuan Chinezesc Renminbi Offshore0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLELeone Sierra Leonean0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGGuilder Caraibian0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGDolar Zimbabwean0.59910595259131471.6691538377722621

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13408▼
GBP / EUR1,16669▲
USD / JPY157,480▲
GBP / USD1,32313▲
USD / CHF0,834409▲
USD / CAD1,41983▲
EUR / JPY178,596▼
AUD / USD0,699108▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %