1. Acasă
  2. Tabele valutare
  3. THB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

thb
THB – Baht Thailandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: THB — Baht Thailandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.0321305518898503431.12302594204391
EUREuro0.0272753251156155936.663174343886475
GBPLiră Sterlină0.02380271188649944442.01201967105209
INRRupie Indiană2.91765548241680.3427409459500899
AUDDolar Australian0.0453792840745801122.036486921136003
CADDolar Canadian0.0439869069437528222.734037682593268
SGDDolar Singaporez0.0407148283098871224.561076185532183
CHFFranc Elvețian0.02492469854161029740.120846329617976
MYRRinggit Malaezian0.125398375137278867.974584988882496
JPYYen Japonez4.9801419224605320.2007974904269257
CNYYuan Chinezesc Renminbi0.221961382487253444.505288211824086
NZDDolar Neozeelandez0.05379591334459983618.58877260051915
THBBaht Thailandez11
HUFForint Maghiar10.3750449998305750.09638512411428866
AEDDirham Emirian0.117999451815475368.474615641128363
HKDDolar Hong Kong0.25109529746312463.9825516849707556
MXNPeso Mexican0.55102678946147111.8147937979155586
ZARRand Sud-African0.51549015098164641.9399012727899898
PHPPeso Filipinez1.8617884195206950.5371179611577148
SEKCoroană Suedeză0.29103591482260583.436002050157716
IDRRupie Indoneziană542.09096733585390.0018447088408695942
BRLReal Brazilian0.166664058620069756.000093891146723
SARRial Saudit0.120489569586938778.299473584545042
TRYLiră Turcească1.40854161048162150.7099541771137814
KESȘiling Kenyan4.1441266520527510.24130536635618025
KRWWon Sud-Coreean46.454323857377850.021526521472364096
EGPLiră Egipteană1.52631363931279180.6551733367528841
IQDDinar Irakian42.104670545690820.023750334275026038
NOKCoroană Norvegiană0.3060615324634813.2673168429597377
KWDDinar Kuweitian0.009851759872519333101.50470707161845
RUBRublă Rusească2.4662505649288630.4054738047384266
DKKCoroană Daneză0.20375593262510054.907832557886518
PKRRupie Pakistaneză8.9799269666461350.11135948028466924
ILSShekel Israelian0.100188696328194339.981165906423595
PLNZlot Polonez0.115217011640300038.679273882939565
QARRial Qatarez0.116955208879055248.550281852209865
XAUUncie de Aur0.000006342359620306316157670.02501691997
OMRRial Omanez0.01236517487239666780.87228933836954
COPPeso Columbian118.756116644818260.008420618897389934
CLPPeso Chilian27.8526475528070530.0359032295979783
TWDDolar Nou Taiwanez1.013697030882310.9864880428125667
ARSPeso Argentinian44.4124729897352850.022516197200527933
CZKCoroană Cehă0.66083908689596681.51322768254691
VNDDong Vietnamez833.54737703351370.0011996918562192222
MADDirham Marocan0.29477218020026713.392450397865239
JODDinar Iordanian0.02278056128990388743.89707467143006
BHDDinar Bahraini0.01208108751058372782.7740051650104
XOFFranc CFA17.8914404368638560.055892648975293314
LKRRupie Sri Lankeză9.9426278376577230.100577032181824
UAHHrivnă Ucraineană1.39149215926148530.7186529894144252
NGNNaira Nigeriană43.1882989735148260.023154419686990887
TNDDinar Tunisian0.092196414597075610.84640877164565
UGXȘiling Ugandez115.576598208893240.008652270576372209
RONLeu Românesc0.139028600824539057.192764611520828
BDTTaka Bengaleză3.92699467315921820.2546476588916563
PENSol Peruan0.10788850243087599.268828257586572
GELLari Georgian0.0859445430999929311.635410043852827
XAFFranc CFA Africa Centrală BEAC17.8914404368638560.055892648975293314
FJDDolar Fijian0.071399395027501814.005720911428137
VESBolivar Venezuelean12.8567636996141110.07778007151442119
BYNRublă Belarusă0.0918950565798179510.881978173999196
UZSSom Uzbek391.45023611715430.0025546031340257444
DZDDinar Algerian4.1816461125992690.2391402746844137
IRRRial Iranian41268.227220079930.00002423171692515614
DOPPeso Dominican1.97184968368261670.5071380482372292
ISKCoroană Islandeză3.95256592307250370.25300020783022287
CRCColon Costarican15.3527406246945260.06513495045904204
XAGUncie de Argint0.000389736463006380752565.836391817483
SYPLiră Siriană3.568094115084560.2802616656809516
JMDDolar Jamaican5.0051244854905410.19979523044809788
LYDDinar Libian0.20327806831381714.919369847888449
GHSCedi Ghanez0.352966469874820672.833130298055363
MURRupie Mauritiană1.49101749936984930.6706829399538445
AOAKwanza Angoleză29.416072685039450.03399502070541811
UYUPeso Uruguayan1.24624223330062510.8024122223426324
AFNAfgani Afgan2.02549704721415360.49370597768848345
LBPLiră Libaneză2883.4303893567430.0003468091352894035
XPFFranc CFP3.2548120662906640.30723740100289315
TTDDolar Trinidadian0.217456125472526634.598628793863707
TZSȘiling Tanzanian82.927603041449960.012058711012063943
ALLLek Albanez2.62802296227119750.3805141790449872
XCDDolar Caraibe de Est0.0869631849070987411.499118863554532
GTQQuetzal Guatemalan0.24645306602910674.057567698840872
NPRRupie Nepaleză4.6704370134786930.21411272587855062
BOBBoliviano Bolivian0.222291253820757574.498602544238382
BBDDolar Barbadian sau Bajan0.0642611037797006815.561512971021955
CUCPeso Convertibil Cuban0.0321305518898503431.12302594204391
LAKKip Laoțian686.22834006399920.0014572408943453689
BNDDolar Bruneian0.0407148283098871224.561076185532183
BWPPula Botswana0.425477607167767452.350299952696914
HNLLempira Honduriană0.85034367753054711.1759951022439121
PYGGuarani Paraguayan207.655860574235560.0048156598963047656
ETBBirr Etiopian4.9805815038334330.20077976823194726
NADDolar Namibian0.51549015098164641.9399012727899898
PGKKina Papua Noua Guinee0.140137727708370137.135837125039042
SDGLiră Sudaneză19.2824906444795940.05186052042951678
MOPPataca Macao0.258628156387018363.86655503395219
BMDDolar Bermudian0.0321305518898503431.12302594204391
NIOCordoba Nicaraguană1.18240698647954430.8457324858823472
BAMMarcă Convertibilă Bosnia-Herțegovina0.0533458991208744418.745583380910652
KZTTenge Kazah16.035643497745730.06236107706813129
PABBalboa Panameză0.0321305518898503431.12302594204391
GYDDolar Guyanez6.7191806564155520.14882766979113568
YERRial Yemenit7.6606816449870020.13053668672609312
MGAAriary Malgaș138.626577278847780.007213623964678123
KYDDolar Caymanian0.0266582176518489637.511885192768766
MZNMetical Mozambican2.04820245573693870.48823298556206557
RSDDinar Sârbesc3.20302855142228540.312204522671506
SCRRupie Seychelleză0.445955964751043652.242373864330424
AMDDram Armenesc12.1029279669362050.08262463452908948
AZNManat Azerbaidjan0.0546278101123476618.30569444287439
SBDDolar Insulele Solomon0.25850779038457693.8683553734002367
TOPPa'anga Tongană0.0767814883502596813.023972593995932
BZDDolar Belizean0.0647146377680531415.452454568070802
GMDDalasi Gambian2.37786207332982570.42054583872463874
MWKKwacha Malawiană55.703681223729860.017952134904398353
BIFFranc Burundez95.305120134424340.010492615701963725
HTGGourde Haitian4.2320543750201680.23629186002489264
SOSȘiling Somalez18.3026706615459070.05463683516422606
GNFFranc Guineean282.06800967995090.003545244287484612
MNTTugrik Mongol114.6697930731450.008720692461371454
MVRRufiyaa Maldiviană0.49620188963187992.0153087299644823
CDFFranc Congolez74.069750092486260.013500788091648244
STNDobra Sao Tome0.67356790632043121.4846313053464841
TJSSomoni Tadjik0.303896566408522863.2905932825042763
KPWWon Nord-Coreean28.9186504619217360.034579760259447
KGSSom Kârgâz2.81011812281077540.3558569271101551
LRDDolar Liberian5.94149810115869850.16830772020359344
LSLLoti Basotho0.51549015098164641.9399012727899898
MMKKyat Birman67.464397583746690.014822632911805867
GIPLiră Gibraltar0.02380271188649944442.01201967105209
XPTUncie de Platină0.00001486561645568910767269.32603035764
MDLLeu Moldovenesc0.55110468329935871.8145372926486318
CUPPeso Cuban0.77035513807048241.2981025900660723
KHRRiel Cambodgian129.022901546986930.007750562016587612
MKDDenar Macedonean1.68309241931834990.5941444382507519
VUVVatu Ni-Vanuatu3.80692843387134250.262678959526192
MRUOuguiya Mauritaniană1.28685716279324860.7770870217090782
SZLLilangeni Swazi0.51549015098164641.9399012727899898
CVEEscudo Capverdian3.0076501004989310.33248548421045143
SRDDolar Surinam1.20597403359817520.8292052499806933
SVCColon Salvadorian0.281142329036190463.556917250519304
XPDUncie de Paladiu0.00001844739806467087854208.1867857087
BSDDolar Bahamian0.0321305518898503431.12302594204391
XDRDrepturi Speciale de Tragere FMI0.02340261971751256642.73025892275143
RWFFranc Rwandez46.895012491214480.02132422931302864
AWGGuilder Aruban sau Olandez0.0575136878828321117.387165330750786
BTNNgultrum Bhutanese2.91765548241680.3427409459500899
DJFFranc Djiboutian5.7255406577007760.17465599491552178
KMFFranc Comorian13.4185803276478930.07452353196705774
ERNNakfa Eritreeană0.481958278347755062.0748683961362606
FKPLiră Insulele Falkland0.02380271188649944442.01201967105209
SHPLiră Sfânta Elena0.02380271188649944442.01201967105209
SPLLuigino Seborgan0.005355091960221355186.73815639921608
WSTTala Samoană0.0872169652600294411.46565919851248
JEPLiră Jersey0.02380271188649944442.01201967105209
TMTManat Turkmen0.112721001929873968.871461243949202
GGPLiră Guernsey0.02380271188649944442.01201967105209
IMPLiră Manx0.02380271188649944442.01201967105209
TVDDolar Tuvaluan0.0453792840745801122.036486921136003
ZMWKwacha Zambiană0.60954186112055351.6405764128515248
ADACardano0.111516145952190218.967311338294683
BCHBitcoin Cash0.00005725960116534931417464.320038001777
BNBBNB0.0000518378492405288319290.923806656727
BTCBitcoin4.7401040071643356e-72109658.3502990017
CLFCLF0.00070283350037041681422.8120877461965
CNHYuan Chinezesc Renminbi Offshore0.221635485491802764.511912872530447
DOGEDogecoin0.31755201377939213.149090406004209
DOTPolkadot0.02380571657288750242.00671703950752
ETHEthereum0.0000163157008114556561290.65564243956
EURCEURC0.02728783570741579236.646365461964365
LINKChainlink0.003602555823827121277.5807090582888
LTCLitecoin0.00058246736151385631716.8343946362238
LUNATerra0.497277208673506942.010950798785877
MXVMXV0.0634798822501500715.753022289162105
SLELeone Sierra Leonean0.73676229549848131.3572898696226257
SOLSOL0.00038010463970320952630.854495174836
SSPSSP146.34369186751940.006833229278548407
UNIUniswap0.009273047314744853107.83941524917311
USDCUSDC0.03212916312461612531.12437121755713
USDPUSDP0.0322660693812515930.992309233087333
USDTUSDT0.0321358456747449631.1178990004263
VEDVED12.8567636996141110.07778007151442119
XBTXBT4.7401040071643356e-72109658.3502990017
XCGGuilder Caraibian0.0578582942223930617.2836066710893
XLMStellar Lumen0.196103182417444685.0993563065758964
XRPRipple0.02240352863646949844.63582573203017
ZWGDolar Zimbabwean0.82127459753738511.2176195428405165

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14396▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775665▲
USD / CAD1.36869▼
EUR / JPY182.726▲
AUD / USD0.707948▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%