Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. SGD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

sgd
SGD – Dolar Singaporez
SauAflați mai multe despre API-ul nostru

Tabel valutar: SGD — Dolar Singaporez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

3 iul. 2026, 16:00 UTC

USDDolar American0.7742333609385151.291600246710906
EUREuro0.67695504039748091.4772029755666491
GBPLiră Sterlină0.57969350787636141.7250495070462004
INRRupie Indiană73.709774903049880.013566721663650382
AUDDolar Australian1.1161546307333370.8959332089524003
CADDolar Canadian1.09947540960408370.9095246617294476
SGDDolar Singaporez11
CHFFranc Elvețian0.62210128781520811.6074552803321709
MYRRinggit Malaezian3.15164670242362230.3172944477663052
JPYYen Japonez124.904622889737980.008006108796171377
CNYYuan Chinezesc Renminbi5.2529893220685070.19036779606592133
NZDDolar Neozeelandez1.3563613595416480.7372666531417024
THBBaht Thailandez25.6769148319272420.03894548883873611
HUFForint Maghiar239.173201190885270.00418107043356373
AEDDirham Emirian2.84337201804669660.35169509781100233
HKDDolar Hong Kong6.0726444152252610.16467290551259878
MXNPeso Mexican13.5323377523725840.07389706186018546
ZARRand Sud-African12.5659728889782710.07957999025106198
PHPPeso Filipinez47.593171315096150.021011417654423218
SEKCoroană Suedeză7.4682243172412920.13390063789211312
IDRRupie Indoneziană13916.1440851864060.00007185898578504156
BRLReal Brazilian4.0041402642836220.24974150104577048
SARRial Saudit2.90337510351943130.3444267324562416
TRYLiră Turcească36.236715867092460.02759631981186593
KESȘiling Kenyan100.143384326250140.009985682097003729
KRWWon Sud-Coreean1185.39844414087090.0008435982052640196
EGPLiră Egipteană38.037087446067430.02629013068936717
IQDDinar Irakian1013.94284318422640.0009862488864358077
NOKCoroană Norvegiană7.6095023615999270.13141463823525856
KWDDinar Kuweitian0.24026741768145714.162029165876269
DKKCoroană Daneză5.05988782787814450.1976328397025648
PKRRupie Pakistaneză215.20154954372160.004646806689451064
ILSShekel Israelian2.3210586777401630.4308378799684734
PLNZlot Polonez2.9032425889531090.34444245334682616
QARRial Qatarez2.8182094338161950.35483523261288624
XAUUncie de Aur0.000185891309416670065379.487632520402
OMRRial Omanez0.29787266215208443.35713923115721
COPPeso Columbian2597.097112931430.00038504528576186614
CLPPeso Chilian711.71597909103730.0014050548665173186
TWDDolar Nou Taiwanez24.732196750776120.04043312488886047
ARSPeso Argentinian1152.01851678407370.0008680416030044012
CZKCoroană Cehă16.3704999715930450.06108548924805307
VNDDong Vietnamez20357.546354912560.000049121833376480854
MADDirham Marocan7.2542205585016210.13785078519952704
JODDinar Iordanian0.54893145290540711.8217210813976108
BHDDinar Bahraini0.29111174371288173.43510703912475
XOFFranc CFA444.05339743401040.0022519814188531402
LKRRupie Sri Lankeză259.151437547073950.0038587476475732594
UAHHrivnă Ucraineană34.4696825737611260.029011001127153286
NGNNaira Nigeriană1059.65961781598780.0009436992626566734
TNDDinar Tunisian2.2782813603782370.4389273499713756
UGXȘiling Ugandez2829.46225211191770.0003534240470087903
RONLeu Românesc3.5403810445643860.28245547228180956
BDTTaka Bengaleză95.408619650221580.010481233285484155
PENSol Peruan2.63177751464979130.3799713290479531
GELLari Georgian2.03931981798491920.4903595753745551
XAFFranc CFA Africa Centrală BEAC444.05339743401040.0022519814188531402
FJDDolar Fijian1.75004795241489550.5714129139262141
VESBolivar Venezuelean498.20552772377730.0020072037429388684
UZSSom Uzbek9274.092321718010.00010782726387769576
DZDDinar Algerian103.01248010003130.009707561637472857
DOPPeso Dominican45.8291342096898760.021820180923002582
ISKCoroană Islandeză97.483199283335220.010258177894772378
CRCColon Costarican352.63544270659660.0028357898239741897
XAGUncie de Argint0.0124423408443802780.37072866812372
JMDDolar Jamaican121.827387998056740.00820833489441595
LYDDinar Libian4.9590806110496310.20165028125815074
GHSCedi Ghanez8.7913732324213480.1137478723246717
MURRupie Mauritiană36.437161550578470.027444508777444112
AOAKwanza Angoleză709.62824769218390.0014091885480209505
UYUPeso Uruguayan31.1409453800187030.032112063002481636
AFNAfgani Afgan49.134677294479680.020352224845330384
LBPLiră Libaneză69349.113657098290.000014419794965867513
XPFFranc CFP80.782224390811850.012378960935293826
TTDDolar Trinidadian5.2428303623946130.1907366691039112
TZSȘiling Tanzanian2032.49699552379230.0004920056473403501
ALLLek Albanez63.54965872136680.015735725731974355
XCDDolar Caraibe de Est2.0959833295333610.4771030312643922
GTQQuetzal Guatemalan5.90659340409689550.16930232565295356
NPRRupie Nepaleză117.990922176057080.008475228276526867
BOBBoliviano Bolivian5.3566410956050170.1866841519064015
BBDDolar Barbadian sau Bajan1.548466721877030.645800123355453
LAKKip Laoțian17285.207185960390.00005785293686339107
BNDDolar Bruneian11
BWPPula Botswana10.4348412832892930.09583279446726552
HNLLempira Honduriană20.686407807818620.048340920728732834
PYGGuarani Paraguayan4701.2137225304350.00021271102719868447
ETBBirr Etiopian123.82483601336280.008075924283009614
NADDolar Namibian12.5659728889782710.07957999025106198
PGKKina Papua Noua Guinee3.3989533138179420.2942082187285856
SDGLiră Sudaneză464.66989747543940.002152065381108222
MOPPataca Macao6.25482374768201850.15987660729378522
BMDDolar Bermudian0.7742333609385151.291600246710906
NIOCordoba Nicaraguană28.4522935107304850.03514655152924177
BAMMarcă Convertibilă Bosnia-Herțegovina1.32400897666060510.7552818882861236
KZTTenge Kazah365.85414062723420.0027333297315852764
PABBalboa Panameză0.7742333609385151.291600246710906
GYDDolar Guyanez161.83922604189410.006178971714441699
YERRial Yemenit183.489023534414370.0054499172797246075
MGAAriary Malgaș3283.6767656458850.0003045366737865578
KYDDolar Caymanian0.6433857827758981.5542774285211656
MZNMetical Mozambican49.451106332864150.020221994494295497
RSDDinar Sârbesc79.438595309902670.012588339409815092
SCRRupie Seychelleză11.0861392944193470.09020272733749522
AMDDram Armenesc284.88440496521310.0035101956532935133
AZNManat Azerbaidjan1.31621027957374580.7597570202261675
SBDDolar Insulele Solomon6.2698667386958490.1594930230061003
TOPPa'anga Tongană1.8646790468324810.5362853203604631
BZDDolar Belizean1.55802139390347330.6418397102331155
GMDDalasi Gambian57.042522861252220.017530781421297877
MWKKwacha Malawiană1341.72117600734490.0007453113343383094
BIFFranc Burundez2301.5815241617530.00043448384925848097
HTGGourde Haitian101.195244325166140.00988188730279404
SOSȘiling Somalez442.50769221749620.002259847721491114
GNFFranc Guineean6789.7368120427920.0001472811137872567
MNTTugrik Mongol2775.51789828428630.00036029311885113756
MVRRufiyaa Maldiviană11.9693273541976470.08354688366421023
CDFFranc Congolez1786.34848588526350.0005598011854357905
STNDobra Sao Tome16.7808294978578370.05959180981653234
TJSSomoni Tadjik7.1709315438894910.13945189601651156
KGSSom Kârgâz67.719446657082860.014766807015771868
LRDDolar Liberian140.416201552284550.007121685310848164
LSLLoti Basotho12.5659728889782710.07957999025106198
MMKKyat Birman1625.65090327689360.0006151382181649563
GIPLiră Gibraltar0.57969350787636141.7250495070462004
XPTUncie de Platină0.000471346816075434152121.5800465701254
MDLLeu Moldovenesc13.608342043778020.07348433753230196
KHRRiel Cambodgian3101.71808320123140.0003224019634201948
MKDDenar Macedonean41.721603041422560.02396839831411002
VUVVatu Ni-Vanuatu92.756347860064510.010780933306134857
MRUOuguiya Mauritaniană30.9764478295473960.03228259113190291
SZLLilangeni Swazi12.5659728889782710.07957999025106198
CVEEscudo Capverdian74.647832304630230.013396236288806105
SRDDolar Surinam29.0919941766400920.03437371786644199
SVCColon Salvadorian6.7745419082120070.1476114567669607
XPDUncie de Paladiu0.00060787966985379571645.0624187522428
BSDDolar Bahamian0.7742333609385151.291600246710906
XDRDrepturi Speciale de Tragere FMI0.57106912581068451.751101495078042
RWFFranc Rwandez1133.0905779826470.0008825419780476851
AWGGuilder Aruban sau Olandez1.3858777160799420.7215643836373776
BTNNgultrum Bhutanese73.709774903049880.013566721663650382
DJFFranc Djiboutian138.017810515282780.007245441702534975
KMFFranc Comorian333.040048075507850.0030026418918041864
ERNNakfa Eritreeană11.6135004140777250.0861066831140604
FKPLiră Insulele Falkland0.57969350787636141.7250495070462004
SHPLiră Sfânta Elena0.57969350787636141.7250495070462004
SPLLuigino Seborgan0.129038892973596947.749601511263842
WSTTala Samoană2.1470877360327840.4657471528609816
JEPLiră Jersey0.57969350787636141.7250495070462004
TMTManat Turkmen2.71680165496201460.36807987000949527
GGPLiră Guernsey0.57969350787636141.7250495070462004
IMPLiră Manx0.57969350787636141.7250495070462004
TVDDolar Tuvaluan1.1161546307333370.8959332089524003
ZMWKwacha Zambiană14.2768239234312410.07004358990228855
ADACardano4.47547051559509250.22344019394506778
ARBARB9.7414715207164540.10265389555093143
AVAXAVAX0.113484298565390738.81179169842417
BCHBitcoin Cash0.003408296066459712293.4017410754831
BNBBNB0.0013701016098567201729.8728742495064
BTCBitcoin0.0000125155843213495379900.38453851207
CLFCLF0.0179740162907999455.635868123244855
CNHYuan Chinezesc Renminbi Offshore5.25286220378252460.19037240293109375
DAIDAI0.77440477404680421.291314353312033
DOGEDogecoin10.1539552488668740.09848379035465953
DOTPolkadot0.88620778653800391.1284035360448914
ETHEthereum0.00044785385674909442232.8712479085334
EURCEURC0.67731890052482911.4764094125014633
LINKChainlink0.0988038830837407910.12105970726327
LTCLitecoin0.01777519085183715356.25818638659765
LUNATerra14.0886719753190630.0709790107791443
MXVMXV1.53187778783756930.6527935896319907
POLPOL10.6085921684292330.09426321458336027
SLELeone Sierra Leonean17.6834569245454850.05655002889236844
SOLSOL0.00954484297447205104.76861721816987
SSPSSP3665.7370175868870.00027279643771562444
TRXTRX2.42259102886589470.41278118678914505
UNIUniswap0.23745106915562264.211393966580171
USDCUSDC0.77429455043111411.2914981765572506
USDPUSDP0.77486732054723311.2905435207846576
USDTUSDT0.77487409390617231.2905322398364858
VEDVED498.20552772377730.0020072037429388684
XBTXBT0.0000125155843213495379900.38453851207
XCGGuilder Caraibian1.39400350827133380.7173583094063178
XLMStellar Lumen3.8628468502728530.2588764294213126
XRPRipple0.69198641337722471.4451150783720186
ZWGDolar Zimbabwean20.885867688881910.04787926529537129

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14379▲
GBP / EUR1,16733▼
USD / JPY161,381▼
GBP / USD1,33519▲
USD / CHF0,802967▼
USD / CAD1,42022▲
EUR / JPY184,587▲
AUD / USD0,693537▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %