Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

sgd
SGD – Dolar Singaporez
SauAflați mai multe despre API-ul nostru

Tabel valutar: SGD — Dolar Singaporez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 13, 2025, 17:00 UTC

USDDolar American0.77410814933604321.291809162398956
EUREuro0.65916540936044631.5170698974787644
GBPLiră Sterlină0.5786524263549511.728153126911094
INRRupie Indiană70.123553182458520.014260543777609819
AUDDolar Australian1.16371527255748260.859316727709788
CADDolar Canadian1.06651230446169750.9376356895429646
SGDDolar Singaporez11
CHFFranc Elvețian0.61645751322388651.6221718099764932
MYRRinggit Malaezian3.17151220611253450.3153070002608456
JPYYen Japonez120.588685595308860.008292651960366852
CNYYuan Chinezesc Renminbi5.4612823907023030.1831071767507344
NZDDolar Neozeelandez1.33392635174207050.7496665754402617
THBBaht Thailandez24.4550252967193950.040891390945898894
HUFForint Maghiar253.93988238023520.0039379399195856
AEDDirham Emirian2.8429121784366190.35175198431557686
HKDDolar Hong Kong6.0233962194511010.16601929601953494
MXNPeso Mexican13.9453096440978030.07170869815882783
ZARRand Sud-African13.0470713677282260.07664555299923384
PHPPeso Filipinez45.749002471670450.021858400095592
SEKCoroană Suedeză7.1782661807280990.13930940631384736
IDRRupie Indoneziană12886.6651513905930.00007759959526007321
BRLReal Brazilian4.1885850822961870.23874410579044483
SARRial Saudit2.90290556001016230.3444824433063883
TRYLiră Turcească33.0430924401261660.030263511256157165
KESȘiling Kenyan99.69070227031310.010031025734862238
KRWWon Sud-Coreean1141.2757273888420.0008762124489302241
EGPLiră Egipteană36.718149798270280.027234487725934054
IQDDinar Irakian1014.23631324864640.000985963514555058
NOKCoroană Norvegiană7.8470190450183690.1274369278656006
KWDDinar Kuweitian0.237659401732155084.207702252516026
RUBRublă Rusească61.803228672672240.016180384447166813
DKKCoroană Daneză4.9269508959277110.20296528646683554
PKRRupie Pakistaneză216.971523060098660.004608899757425822
ILSShekel Israelian2.489840796847450.40163210485833684
PLNZlot Polonez2.78510187427400350.35905329325185686
QARRial Qatarez2.81775366358319750.3548926270326802
XAUUncie de Aur0.00017992370088810365557.91146504879
OMRRial Omanez0.297684260500048543.3592639339419725
COPPeso Columbian2944.4035636820550.00033962735690669843
CLPPeso Chilian706.2533074056990.001415922572700338
TWDDolar Nou Taiwanez24.2727101438930570.0411985309457336
ARSPeso Argentinian1113.7654095261050.0008978551420675642
CZKCoroană Cehă16.004732671796390.06248151846748458
VNDDong Vietnamez20377.9250685410260.000049072709642247973
MADDirham Marocan7.1140826258694360.14056626167984473
JODDinar Iordanian0.54884267787925471.8220157438631257
BHDDinar Bahraini0.291064664150352263.4356626659546703
XOFFranc CFA432.384164427850240.0023127581495109655
LKRRupie Sri Lankeză238.900056972806230.00418585082260499
UAHHrivnă Ucraineană32.73395758556270.0305493155658346
NGNNaira Nigeriană1121.913062626410.000891334661581522
TNDDinar Tunisian2.25866903687319050.44273861450031626
UGXȘiling Ugandez2751.3863330184370.00036345313924087845
RONLeu Românesc3.3568104233166690.2979018395122707
BDTTaka Bengaleză94.607575645706630.010569978071786484
PENSol Peruan2.60704960499646440.38357536353872185
GELLari Georgian2.08590841703381940.4794074331518395
XAFFranc CFA Africa Centrală BEAC432.384164427850240.0023127581495109655
FJDDolar Fijian1.7596856059774010.5682833323197863
VESBolivar Venezuelean206.834780430858220.00483477681034542
BYNRublă Belarusă2.28136268220555530.43833451287685177
UZSSom Uzbek9313.4559458509870.00010737152844379813
BGNLev Bulgar1.28921548258944150.7756655217880718
DZDDinar Algerian100.509048589940280.009949352959053755
IRRRial Iranian32556.1509487479930.000030716161796100066
DOPPeso Dominican49.047022000378180.020388597701044713
ISKCoroană Islandeză97.821646970036710.010222686194460673
CRCColon Costarican385.706771846282150.002592643098313388
XAGUncie de Argint0.01248890769442358280.0710538077329
SYPLiră Siriană8559.1740351135360.00011683370333370433
JMDDolar Jamaican124.019480980349630.008063249354820681
LYDDinar Libian4.1996059442537630.23811757895244434
GHSCedi Ghanez8.8820583578145540.11258651539034155
MURRupie Mauritiană35.5446650433907650.028133617204698955
AOAKwanza Angoleză707.2857873960040.0014138556405631653
UYUPeso Uruguayan30.3154744119039920.0329864539282067
AFNAfgani Afgan51.206123761816280.019528914249621186
LBPLiră Libaneză69476.97437825870.000014393257751202939
XPFFranc CFP78.659356725302350.012713045740918577
TTDDolar Trinidadian5.2374835939926560.19093138566524398
TZSȘiling Tanzanian1895.00457419188250.0005277032117067296
ALLLek Albanez63.69105248262580.015700792513560498
XCDDolar Caraibe de Est2.09073712450739670.47830020727049194
GTQQuetzal Guatemalan5.9268411429529570.1687239417896336
NPRRupie Nepaleză112.250277756820450.008908663924791392
BOBBoliviano Bolivian5.3483658134460040.1869729997686322
BBDDolar Barbadian sau Bajan1.54821629867208640.645904581199478
CUCPeso Convertibil Cuban0.77410814933604321.291809162398956
LAKKip Laoțian16758.2705488775430.00005967202863107968
BNDDolar Bruneian11
BWPPula Botswana10.2432544371336240.09762522312975276
HNLLempira Honduriană20.397143986829690.04902647158081023
PYGGuarani Paraguayan5341.1002587753030.00018722734110018313
ETBBirr Etiopian120.446525763444920.008302439556986344
NADDolar Namibian13.0470713677282260.07664555299923384
PGKKina Papua Noua Guinee3.28682404716566530.3042450662554731
SDGLiră Sudaneză464.08798633322740.0021547638151571836
MOPPataca Macao6.20409810603463450.1611837825432378
BMDDolar Bermudian0.77410814933604321.291809162398956
NIOCordoba Nicaraguană28.4230690986804430.03518268898155075
BAMMarcă Convertibilă Bosnia-Herțegovina1.28921548258944150.7756655217880718
KZTTenge Kazah403.86698436984940.0024760627600205858
PABBalboa Panameză0.77410814933604321.291809162398956
GYDDolar Guyanez161.807040891106080.006180200777993254
YERRial Yemenit184.600779074312640.0054170952312039885
MGAAriary Malgaș3465.73409307890320.0002885391588457428
KYDDolar Caymanian0.63728761158177861.569150226407119
MZNMetical Mozambican49.372378700213310.020254239846776507
RSDDinar Sârbesc77.441730831297180.012912934528522463
SCRRupie Seychelleză11.5191071350358580.08681228399712138
AMDDram Armenesc295.52967229306540.0033837549787837833
AZNManat Azerbaidjan1.3172784773666330.7591409236406083
SBDDolar Insulele Solomon6.3291537986738690.15799900457617688
TOPPa'anga Tongană1.8718780668111290.5342228309259308
BZDDolar Belizean1.5576505630355710.6419925134243113
GMDDalasi Gambian57.0861642912712240.017517379428361863
MWKKwacha Malawiană1341.64322110777180.000745354639942441
BIFFranc Burundez2288.04822721208570.0004370537247016285
HTGGourde Haitian101.748503958364110.009828154332462756
SOSȘiling Somalez441.96506221480270.0022626222873562405
GNFFranc Guineean6740.1966287007630.00014836362425123487
MNTTugrik Mongol2744.96643803352340.0003643031791370075
MVRRufiyaa Maldiviană11.9334743657210730.08379789232819755
CDFFranc Congolez1735.00963495334530.0005763656753565464
STNDobra Sao Tome16.2697222857844250.06146386412961358
TJSSomoni Tadjik7.1527550789756290.1398062689073947
KPWWon Nord-Coreean696.69451283165210.0014353493268313396
KGSSom Kârgâz67.70825361103290.01476924815909079
LRDDolar Liberian136.68353071482240.007316170388416495
LSLLoti Basotho13.0470713677282260.07664555299923384
MMKKyat Birman1625.4892375467820.0006151993977574518
GIPLiră Gibraltar0.5786524263549511.728153126911094
XPTUncie de Platină0.000443492070386491862254.831747337728
MDLLeu Moldovenesc13.0777709804183360.07646563022837181
CUPPeso Cuban18.511736297172670.05401978420321014
KHRRiel Cambodgian3096.97144307188140.00032289609974837274
MKDDenar Macedonean40.5684074191676560.024649722866062585
VUVVatu Ni-Vanuatu93.423244426846410.01070397422113759
MRUOuguiya Mauritaniană30.8284139525748520.03243760777114121
SZLLilangeni Swazi13.0470713677282260.07664555299923384
CVEEscudo Capverdian72.686169690176410.013757775437369769
SRDDolar Surinam29.8301164269457040.033523167851155104
SVCColon Salvadorian6.7734463066903790.14763533284559496
XPDUncie de Paladiu0.00051163888773396671954.503506230674
BSDDolar Bahamian0.77410814933604321.291809162398956
XDRDrepturi Speciale de Tragere FMI0.56635712111368291.7656703919138566
RWFFranc Rwandez1125.9293822659630.0008881551682996967
AWGGuilder Aruban sau Olandez1.38565358731151740.721681096312266
BTNNgultrum Bhutanese70.123553182458520.014260543777609819
DJFFranc Djiboutian138.17705475866960.007237091583306145
KMFFranc Comorian324.28812332088770.0030836775326812875
ERNNakfa Eritreeană11.611622240040650.08612061082659707
FKPLiră Insulele Falkland0.5786524263549511.728153126911094
SHPLiră Sfânta Elena0.5786524263549511.728153126911094
SPLLuigino Seborgan0.129018024373268437.750855005397157
WSTTala Samoană2.14852327716220960.46543596275149957
JEPLiră Jersey0.5786524263549511.728153126911094
TMTManat Turkmen2.7168724533701170.36807027829354305
GGPLiră Guernsey0.5786524263549511.728153126911094
IMPLiră Manx0.5786524263549511.728153126911094
TVDDolar Tuvaluan1.16371527255748260.859316727709788
ZMWKwacha Zambiană17.8790654996152830.055931334891161824
ADACardano1.87717644762054550.5327149726748229
BCHBitcoin Cash0.0013414740547188896745.4486327799708
BNBBNB0.00085951657586030161163.4446944773424
BTCBitcoin0.000008589435402658411116422.08749721808
CLFCLF0.0179617026069939555.67400941214886
CNHYuan Chinezesc Renminbi Offshore5.4585462959299870.18319895917080012
DOGEDogecoin5.5488052348281010.18021897646061089
DOTPolkadot0.378076109902227342.6449700835596457
ETHEthereum0.00024916733888469864013.367098898732
EURCEURC0.66004567636288621.5150466639072573
LINKChainlink0.0561554825643942517.807700233958215
LTCLitecoin0.009444027157474345105.88703138242924
LUNATerra4.3242927713275490.23125168735811616
MXVMXV1.6156599184446320.61894213539857
SLELeone Sierra Leonean17.773522916132080.05626346587104312
SOLSOL0.005811383264390859172.07607113567627
SSPSSP3520.45300872646070.00028405435252827144
UNIUniswap0.141841739517537.050110943375814
USDCUSDC0.77411805939931141.2917926249853477
USDPUSDP0.77823278308640151.284962573838241
USDTUSDT0.77394877874236881.2920751701746387
VEDVED206.834780430858220.00483477681034542
XBTXBT0.000008589435402658411116422.08749721808
XCGGuilder Caraibian1.3911628976381390.718823080818041
XLMStellar Lumen3.22957537970090.30963822869265645
XRPRipple0.38193030175696892.618278768141113
ZWGDolar Zimbabwean20.2068912678374280.04948806754810739

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17404▼
GBP / EUR1.13928▲
USD / JPY155.844▲
GBP / USD1.33756▲
USD / CHF0.794983▼
USD / CAD1.37626▼
EUR / JPY182.967▲
AUD / USD0.665211▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%