1. Acasă
  2. Tabele valutare
  3. SEK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

sek
SEK – Coroană Suedeză
SauAflați mai multe despre API-ul nostru

Tabel valutar: SEK — Coroană Suedeză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.110400642166224649.057918327090443
EUREuro0.0937180730159734210.670300485473692
GBPLiră Sterlină0.0817861668413255312.227006578509956
INRRupie Indiană10.0250702192380250.09974992475174971
AUDDolar Australian0.155923313114946676.413409130569205
CADDolar Canadian0.151139102438831366.616421454565125
SGDDolar Singaporez0.139896233544591557.148155276684077
CHFFranc Elvețian0.0856413152885360111.676607214997555
MYRRinggit Malaezian0.43086907405813652.320890637570037
JPYYen Japonez17.1117778556507750.05843928132048376
CNYYuan Chinezesc Renminbi0.76265976528204381.3112006762677246
NZDDolar Neozeelandez0.184842868542151875.410000439221481
THBBaht Thailandez3.4360020501577160.2910359148226058
HUFForint Maghiar35.648675889896420.028051532771892408
AEDDirham Emirian0.405446358355459952.466417515885757
HKDDolar Hong Kong0.86276395686825771.1590655729637742
MXNPeso Mexican1.89332917828143880.5281701731907459
ZARRand Sud-African1.77122521560904780.5645809415919721
PHPPeso Filipinez6.3971088264330020.1563206171931884
SEKCoroană Suedeză11
IDRRupie Indoneziană1862.62567513797330.0005368765250838312
BRLReal Brazilian0.57265804710616541.7462428146314153
SARRial Saudit0.41400240812334242.415444887224118
TRYLiră Turcească4.83975186134730250.20662216341843967
KESȘiling Kenyan14.2392276725664870.07022852804907496
KRWWon Sud-Coreean159.61715201264080.006264990869657953
EGPLiră Egipteană5.2444167938624370.19067897142925483
IQDDinar Irakian144.671734316208870.006912200263074894
NOKCoroană Norvegiană1.0516280530189330.9509065464060955
KWDDinar Kuweitian0.03385066711963794629.541515281389103
RUBRublă Rusească8.4740419972981980.11800743969865063
DKKCoroană Daneză0.70010580223164281.4283555382806723
PKRRupie Pakistaneză30.855047467662680.03240960821881865
ILSShekel Israelian0.344248565986304542.9048777505721946
PLNZlot Polonez0.395885888209116352.525980414517267
QARRial Qatarez0.401858337485057672.4884391008490225
XAUUncie de Aur0.00002179236065821001345887.639970902455
OMRRial Omanez0.0424867662121136223.536740711390852
COPPeso Columbian408.04626026036440.002450702524174402
CLPPeso Chilian95.701754093765320.010449129271133673
TWDDolar Nou Taiwanez3.48306507635040670.2871034500015173
ARSPeso Argentinian152.601348245304620.006553022050581843
CZKCoroană Cehă2.2706444573988950.4404036029249317
VNDDong Vietnamez2864.07049639073970.00034915341687999146
MADDirham Marocan1.01283781549757750.987324905033023
JODDinar Iordanian0.0782740552958532512.775625285035886
BHDDinar Bahraini0.0415106414545004624.0902083167299
XOFFranc CFA61.475026021338880.01626676822638327
LKRRupie Sri Lankeză34.162889634147110.029271528571179813
UAHHrivnă Ucraineană4.7811699120008510.2091538302142277
NGNNaira Nigeriană148.395083815821320.006738767715789947
TNDDinar Tunisian0.316787069572742553.1566944993958286
UGXȘiling Ugandez397.12142839601180.0025181214824872007
RONLeu Românesc0.47770255746367492.0933528288176295
BDTTaka Bengaleză13.4931617479335040.07411161436296806
PENSol Peruan0.37070511554093532.6975619112803275
GELLari Georgian0.29530562629144393.386322206448844
XAFFranc CFA Africa Centrală BEAC61.475026021338880.01626676822638327
FJDDolar Fijian0.24532846769451684.076167798207588
VESBolivar Venezuelean44.1758664302673840.02263679426816728
BYNRublă Belarusă0.31575160280761383.1670464729494854
UZSSom Uzbek1345.02381383326430.0007434812601198784
DZDDinar Algerian14.3681446159251320.06959840861370759
IRRRial Iranian141797.71333456910.000007052299903035238
DOPPeso Dominican6.7752795557363140.1475953858100728
ISKCoroană Islandeză13.5810246150606470.07363214693617831
CRCColon Costarican52.752048261990040.01895660989377241
XAGUncie de Argint0.001339135285911141746.7505415777352
SYPLiră Siriană12.259978694586230.08156621026116308
JMDDolar Jamaican17.1976179934400830.05814758767065552
LYDDinar Libian0.69846385947837571.4317133040309578
GHSCedi Ghanez1.21279351412681560.8245426681061845
MURRupie Mauritiană5.1231391846558330.19519282298538196
AOAKwanza Angoleză101.073686053383920.009893771950414786
UYUPeso Uruguayan4.2820908686140780.23353077519432824
AFNAfgani Afgan6.9596120068162310.1436861708699568
LBPLiră Libaneză9907.472729316830.0001009339139577884
XPFFranc CFP11.1835409326527930.0894171180685968
TTDDolar Trinidadian0.7471796929429551.3383661379517002
TZSȘiling Tanzanian284.93941406508730.003509517990977461
ALLLek Albanez9.0298922862253890.11074329220133067
XCDDolar Caraibe de Est0.29880568162903583.3466565781084765
GTQQuetzal Guatemalan0.84681324014366551.1808979271868087
NPRRupie Nepaleză16.047631153445270.062314493051225814
BOBBoliviano Bolivian0.76379320386025231.3092549068857195
BBDDolar Barbadian sau Bajan0.220801284332449284.528959163545221
CUCPeso Convertibil Cuban0.110400642166224649.057918327090443
LAKKip Laoțian2357.8819833362270.00042410943680271665
BNDDolar Bruneian0.139896233544591557.148155276684077
BWPPula Botswana1.46194193052464840.6840216968406735
HNLLempira Honduriană2.92178261933361140.34225681040846084
PYGGuarani Paraguayan713.50596266033820.0014015299833955925
ETBBirr Etiopian17.1132882581492750.05843412352525554
NADDolar Namibian1.77122521560904780.5645809415919721
PGKKina Papua Noua Guinee0.481513519710403572.076784885710851
SDGLiră Sudaneză66.254677386578860.015093274006380853
MOPPataca Macao0.88864687557430531.1253063815182274
BMDDolar Bermudian0.110400642166224649.057918327090443
NIOCordoba Nicaraguană4.0627528296645220.24613852772396547
BAMMarcă Convertibilă Bosnia-Herțegovina0.183296618746831295.455638008146767
KZTTenge Kazah55.098503933852580.018149313113846616
PABBalboa Panameză0.110400642166224649.057918327090443
GYDDolar Guyanez23.0871185108239060.043314197028579866
YERRial Yemenit26.3221178377809220.037990864039240416
MGAAriary Malgaș476.321203736467960.0020994236497463704
KYDDolar Caymanian0.0915976905053036410.917305823798019
MZNMetical Mozambican7.0376278370501890.14209333359962786
RSDDinar Sârbesc11.0056126694006730.09086272886745674
SCRRupie Seychelleză1.5323056091646480.6526113289797068
AMDDram Armenesc41.5856853073039550.024046736097057025
AZNManat Azerbaidjan0.187701267541652955.32761452864504
SBDDolar Insulele Solomon0.88823329774314731.1258303449564808
TOPPa'anga Tongană0.263821351385653053.7904437785181524
BZDDolar Belizean0.222359628046244544.497219251473241
GMDDalasi Gambian8.1703389589535580.1223939428980653
MWKKwacha Malawiană191.397962886067660.005224716004920409
BIFFranc Burundez327.468588172409450.0030537280097030508
HTGGourde Haitian14.5413475089482280.06876941764747975
SOSȘiling Somalez62.888013916433210.01590128130503245
GNFFranc Guineean969.18625954421760.0010317934144777013
MNTTugrik Mongol394.005644090487240.002538034708381843
MVRRufiyaa Maldiviană1.7049507100672720.586527219875197
CDFFranc Congolez254.503813172452480.00392921421307899
STNDobra Sao Tome2.3143807070374420.43208103012579346
TJSSomoni Tadjik1.0441892252155750.9576808262827534
KPWWon Nord-Coreean99.364542274957470.010063952161454547
KGSSom Kârgâz9.6555716311631770.10356714632746535
LRDDolar Liberian20.4149996565894650.04898359132116
LSLLoti Basotho1.77122521560904780.5645809415919721
MMKKyat Birman231.80780841040890.004313918529567086
GIPLiră Gibraltar0.0817861668413255312.227006578509956
XPTUncie de Platină0.00005107828861860604619577.789840745267
MDLLeu Moldovenesc1.89359682166811540.528095520945729
CUPPeso Cuban2.6469418337597080.37779447483347345
KHRRiel Cambodgian443.32295423274420.0022556919068869165
MKDDenar Macedonean5.783109003382760.17291737012307085
VUVVatu Ni-Vanuatu13.0806139035856360.07644901129035554
MRUOuguiya Mauritaniană4.4216438496177440.22616023225987572
SZLLilangeni Swazi1.77122521560904780.5645809415919721
CVEEscudo Capverdian10.3342919114713880.0967652170624258
SRDDolar Surinam4.14372925188030.24132850850383863
SVCColon Salvadorian0.96600561895446561.0351906659531935
XPDUncie de Paladiu0.0000633852975702846215776.529232053423
BSDDolar Bahamian0.110400642166224649.057918327090443
XDRDrepturi Speciale de Tragere FMI0.0804114493284345712.436039996189779
RWFFranc Rwandez161.131359061984650.006206116586004317
AWGGuilder Aruban sau Olandez0.19761714947754215.060289568206951
BTNNgultrum Bhutanese10.0250702192380250.09974992475174971
DJFFranc Djiboutian19.6729694381212250.05083116725949127
KMFFranc Comorian46.1062695160041540.02168902430184436
ERNNakfa Eritreeană1.65600963249336950.6038612218060295
FKPLiră Insulele Falkland0.0817861668413255312.227006578509956
SHPLiră Sfânta Elena0.0817861668413255312.227006578509956
SPLLuigino Seborgan0.01840010695410367754.3475101799327
WSTTala Samoană0.29967767144199543.3369186138833054
JEPLiră Jersey0.0817861668413255312.227006578509956
TMTManat Turkmen0.38730959372687882.5819138389460483
GGPLiră Guernsey0.0817861668413255312.227006578509956
IMPLiră Manx0.0817861668413255312.227006578509956
TVDDolar Tuvaluan0.155923313114946676.413409130569205
ZMWKwacha Zambiană2.09438708446717170.4774666571506326
ADACardano0.38316970611741272.6098096588397186
BCHBitcoin Cash0.000196744106995353395082.744359014613
BNBBNB0.000178114956266223675614.3516578435265
BTCBitcoin0.000001628700708657746613986.3479424195
CLFCLF0.002414937348192276414.089417577876
CNHYuan Chinezesc Renminbi Offshore0.7615399825375351.3131286904567898
DOGEDogecoin1.09110937037770240.9164984071705262
DOTPolkadot0.0817964909499149712.225463322287416
ETHEthereum0.0000560607814379215317837.782034974705
EURCEURC0.0937610594350475910.665408497146345
LINKChainlink0.01237838919647760780.78595559788667
LTCLitecoin0.0020013590483115655499.6604686418681
LUNATerra1.7086455084988760.5852589053878976
MXVMXV0.218117005555286044.584695253147194
SLELeone Sierra Leonean2.53151675781168660.3950200988850762
SOLSOL0.0013060403212946878765.6731447683732
SSPSSP502.837225284445760.0019887151342749504
UNIUniswap0.0318622095846728231.385142870977965
USDCUSDC0.11039587036603279.058309850580121
USDPUSDP0.110866280544511569.019875070116665
USDTUSDT0.110418831621975659.05642620294652
VEDVED44.1758664302673840.02263679426816728
XBTXBT0.000001628700708657746613986.3479424195
XCGGuilder Caraibian0.198801217566770885.030150278954567
XLMStellar Lumen0.67381093682879251.4840958276907406
XRPRipple0.0769785703256762912.99062837578381
ZWGDolar Zimbabwean2.8219012008809080.3543710175564728

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36873▼
EUR / JPY182.729▲
AUD / USD0.707951▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%