1. Acasă
  2. Tabele valutare
  3. SEK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

sek
SEK – Coroană Suedeză
SauAflați mai multe despre API-ul nostru

Tabel valutar: SEK — Coroană Suedeză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.109068424465397089.16855638927157
EUREuro0.092699837723873710.787505399725877
GBPLiră Sterlină0.0808640465438571212.366435303947394
INRRupie Indiană9.7976685792230680.10206509762134633
AUDDolar Australian0.162591247777276776.150392555999296
CADDolar Canadian0.149046199555294586.709329073694431
SGDDolar Singaporez0.1401215715815927.136659892639768
CHFFranc Elvețian0.0861710569445571811.604824583309965
MYRRinggit Malaezian0.44150707722041062.2649693551815404
JPYYen Japonez17.0842609563083880.05853340700879125
CNYYuan Chinezesc Renminbi0.76420229406581541.3085540409459657
NZDDolar Neozeelandez0.187168651393538085.342775045685479
THBBaht Thailandez3.3831221271457250.295584954493996
HUFForint Maghiar35.868261961866380.027879800840730943
AEDDirham Emirian0.400553788849170762.4965436049752405
HKDDolar Hong Kong0.84760367045964261.1797966842896224
MXNPeso Mexican1.95346200286211060.5119116719623172
ZARRand Sud-African1.81997519609000010.5494580377514928
PHPPeso Filipinez6.4101226326808560.15600325567902243
SEKCoroană Suedeză11
IDRRupie Indoneziană1827.75906743120340.0005471180626697342
BRLReal Brazilian0.60403697881534261.6555277823573538
SARRial Saudit0.4090065917452392.4449483704724186
TRYLiră Turcească4.68213491390320250.2135777841494026
KESȘiling Kenyan14.0629002135482290.071109087372788
KRWWon Sud-Coreean157.237652557997480.00635979985538863
EGPLiră Egipteană5.1911387652335530.19263596008977216
IQDDinar Irakian142.910198249348870.006997401250925466
NOKCoroană Norvegiană1.09269281369519720.9151702907409681
KWDDinar Kuweitian0.0335202441972095229.832718225938454
RUBRublă Rusească8.5713023711970440.1166683844173313
DKKCoroană Daneză0.69245486694073011.4441374416472892
PKRRupie Pakistaneză30.5540743322278740.03272885930454186
ILSShekel Israelian0.348581283150759762.868771355022825
PLNZlot Polonez0.390833969963145342.55863122669275
QARRial Qatarez0.39700906505404542.518834172876805
XAUUncie de Aur0.00002403084567233578741613.18389020308
OMRRial Omanez0.0419824734167045423.819463662236412
COPPeso Columbian405.656822942861770.0024651378787257663
CLPPeso Chilian98.75651925714010.010125913787992281
TWDDolar Nou Taiwanez3.42674149869154080.2918224209155659
ARSPeso Argentinian158.382864597891090.006313814329213208
CZKCoroană Cehă2.2465639123941850.44512421591170764
VNDDong Vietnamez2868.34175995267240.0003486334905978917
MADDirham Marocan0.99557091723045471.004448786814571
JODDinar Iordanian0.0773295129459665212.931673327604472
BHDDinar Bahraini0.041009727598989324.38445848210524
XOFFranc CFA60.807107453839020.016445445966314674
LKRRupie Sri Lankeză33.750094808345720.02962954639619916
UAHHrivnă Ucraineană4.59668001033658950.21754831699211005
NGNNaira Nigeriană158.1011628580990.006325064167285935
TNDDinar Tunisian0.31554603463721563.1691097026451422
UGXȘiling Ugandez393.50676126170840.0025412523962578953
RONLeu Românesc0.47159231435989262.1204756090169368
BDTTaka Bengaleză13.3228448422956710.07505904420843568
PENSol Peruan0.36739679518098642.7218528117736622
GELLari Georgian0.29373009076427613.404486062010306
XAFFranc CFA Africa Centrală BEAC60.807107453839020.016445445966314674
FJDDolar Fijian0.247739574223018734.036496805713348
VESBolivar Venezuelean31.582772830941220.031662831042507875
BYNRublă Belarusă0.31791908165756973.1454544810150744
UZSSom Uzbek1314.95271242945160.000760483620853895
BGNLev Bulgar0.18130512361548395.515563929240208
DZDDinar Algerian14.1264598712588860.07078914385581903
IRRRial Iranian4589.4730628472160.0002178899377567368
DOPPeso Dominican6.8376644904428660.14624876687028432
ISKCoroană Islandeză13.7195453451652960.07288871277009157
CRCColon Costarican54.061073145899520.018497598027719674
XAGUncie de Argint0.0014279478681756947700.3056780200045
SYPLiră Siriană1205.94509010357160.0008292251514653257
JMDDolar Jamaican17.3947630202410720.05748856703804298
LYDDinar Libian0.59030800044821421.6940309113898362
GHSCedi Ghanez1.21052071070013060.8260907815626125
MURRupie Mauritiană5.0119102749141870.19952472114380018
AOAKwanza Angoleză100.231714687146010.009976882098857704
UYUPeso Uruguayan4.2749569988257060.23392048160360243
AFNAfgani Afgan7.1471580076009510.13991575377744653
LBPLiră Libaneză9746.1918668800570.00010260417747348526
XPFFranc CFP11.0620331412332240.0903992952500337
TTDDolar Trinidadian0.74138922001763451.3488191802629854
TZSȘiling Tanzanian269.57274839991010.0037095737827196984
ALLLek Albanez8.9213281752952690.1120909331380922
XCDDolar Caraibe de Est0.295221741041438333.387284406874481
GTQQuetzal Guatemalan0.83560221112492041.1967416872362757
NPRRupie Nepaleză15.6836179781913230.0637607981392137
BOBBoliviano Bolivian0.7547948149544641.3248633670864962
BBDDolar Barbadian sau Bajan0.218136848930794164.584278194635785
CUCPeso Convertibil Cuban0.109068424465397089.16855638927157
LAKKip Laoțian2359.57724429842760.00042380473129936873
BNDDolar Bruneian0.1401215715815927.136659892639768
BWPPula Botswana1.43418671866208650.6972592808088982
HNLLempira Honduriană2.8751848537030730.3478037242412631
PYGGuarani Paraguayan739.8428561152090.0013516383806837476
ETBBirr Etiopian16.9711572434373820.05892350095257602
NADDolar Namibian1.81997519609000010.5494580377514928
PGKKina Papua Noua Guinee0.470932633141677052.1234459657824485
SDGLiră Sudaneză65.440769107566230.015280993998653672
MOPPataca Macao0.87303178057343191.1454336740675943
BMDDolar Bermudian0.109068424465397089.16855638927157
NIOCordoba Nicaraguană4.0139633093193960.24913032903869742
BAMMarcă Convertibilă Bosnia-Herțegovina0.18130512361548395.515563929240208
KZTTenge Kazah55.143927353719610.018134363074750193
PABBalboa Panameză0.109068424465397089.16855638927157
GYDDolar Guyanez22.8197637219667870.04382166319440805
YERRial Yemenit26.0008288064631470.038460312455556235
MGAAriary Malgaș499.04930947564540.0020038100063713283
KYDDolar Caymanian0.0907071005251227611.02449526234205
MZNMetical Mozambican6.9641685202645210.14359215993842964
RSDDinar Sârbesc10.8745705747156280.09195765415556652
SCRRupie Seychelleză1.58205135583902210.6320907322693465
AMDDram Armenesc41.611348352598530.024031905708182907
AZNManat Azerbaidjan0.185416324937818765.393268366932416
SBDDolar Insulele Solomon0.88757391449373041.1266667301397622
TOPPa'anga Tongană0.262688063394528163.8067964987739527
BZDDolar Belizean0.219431611160475944.557228535630969
GMDDalasi Gambian8.1008162401780890.12344435058781383
MWKKwacha Malawiană189.155383680830680.0052866589390198875
BIFFranc Burundez322.48451999251450.0031009240382242594
HTGGourde Haitian14.2772644331221130.07004142878239895
SOSȘiling Somalez62.188915014117290.0160800361249749
GNFFranc Guineean953.76934465223460.0010484715257488403
MNTTugrik Mongol388.06638623627370.0025768786874294015
MVRRufiyaa Maldiviană1.6861556283883660.593065066571467
CDFFranc Congolez249.62206827140160.00400605606277066
STNDobra Sao Tome2.2849364729424910.4376489289053284
TJSSomoni Tadjik1.00940847359124630.9906792207145112
KPWWon Nord-Coreean98.158463868186470.010187608491335648
KGSSom Kârgâz9.5392304036999640.10483025964150439
LRDDolar Liberian19.370085325605250.051625998708333176
LSLLoti Basotho1.81997519609000010.5494580377514928
MMKKyat Birman229.022015354381440.00436639245555774
GIPLiră Gibraltar0.0808640465438571212.366435303947394
XPTUncie de Platină0.0000445198565920578522461.887268935985
MDLLeu Moldovenesc1.83316634689770240.545504231894894
CUPPeso Cuban2.61570102381618770.3823066898299584
KHRRiel Cambodgian437.11091276038440.002287748877475819
MKDDenar Macedonean5.7000002165847040.17543858982503244
VUVVatu Ni-Vanuatu13.1620065503457240.07597625758465627
MRUOuguiya Mauritaniană4.320284541665770.23146623569715863
SZLLilangeni Swazi1.81997519609000010.5494580377514928
CVEEscudo Capverdian10.2220111058115530.09782810737032625
SRDDolar Surinam4.1909511887900210.23860931682401967
SVCColon Salvadorian0.95434871407222441.0478350159167509
XPDUncie de Paladiu0.0000569410867901602217562.011130648218
BSDDolar Bahamian0.109068424465397089.16855638927157
XDRDrepturi Speciale de Tragere FMI0.0795334638437017312.573323877420814
RWFFranc Rwandez158.818015619540320.006296514889063782
AWGGuilder Aruban sau Olandez0.195232479793060775.122098541492497
BTNNgultrum Bhutanese9.7976685792230680.10206509762134633
DJFFranc Djiboutian19.4139291776547830.05150940805692178
KMFFranc Comorian45.605330590379270.02192726128841957
ERNNakfa Eritreeană1.6360263669809560.6112370926181047
FKPLiră Insulele Falkland0.0808640465438571212.366435303947394
SHPLiră Sfânta Elena0.0808640465438571212.366435303947394
SPLLuigino Seborgan0.01817807067152056255.011338555674776
WSTTala Samoană0.30221226744917273.3089325209744644
JEPLiră Jersey0.0808640465438571212.366435303947394
TMTManat Turkmen0.38140458529608532.621887723829271
GGPLiră Guernsey0.0808640465438571212.366435303947394
IMPLiră Manx0.0808640465438571212.366435303947394
TVDDolar Tuvaluan0.162591247777276776.150392555999296
ZMWKwacha Zambiană2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHYuan Chinezesc Renminbi Offshore0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLELeone Sierra Leonean2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGGuilder Caraibian0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGDolar Zimbabwean2.83868025968368530.3522763779360731

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%