1. Acasă
  2. Tabele valutare
  3. RWF

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rwf
RWF – Franc Rwandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: RWF — Franc Rwandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.00068443708941020061461.0546615200665
EUREuro0.00058195613488387811718.3425692376923
GBPLiră Sterlină0.00050910134606801961964.2454448871026
INRRupie Indiană0.0623483775405406116.03890974307668
AUDDolar Australian0.00097092197030156061029.948884243919
CADDolar Canadian0.00093776263277792541066.367932616071
SGDDolar Singaporez0.00086842487632800511151.5100813651713
CHFFranc Elvețian0.00053098992551355191883.2749021233135
MYRRinggit Malaezian0.0026749447989879694373.83949021241
JPYYen Japonez0.106065449601359949.428140867345913
CNYYuan Chinezesc Renminbi0.004728510544017115211.4830855702075
NZDDolar Neozeelandez0.0011469266787120765871.8953169028507
THBBaht Thailandez0.021336233455601646.86862852719024
HUFForint Maghiar0.220444542894936924.536288296674218
AEDDirham Emirian0.0025135952108589613397.83653138735644
HKDDolar Hong Kong0.005348537880544843186.96698468519259
MXNPeso Mexican0.01182313691602702784.57992215622872
ZARRand Sud-African0.01107630699112565390.28279920385025
PHPPeso Filipinez0.03971573856655779425.178935003919054
SEKCoroană Suedeză0.006209853517007429161.03439433172122
IDRRupie Indoneziană11.5640976168203050.0864745381036452
BRLReal Brazilian0.003576085239998141279.63539258379643
SARRial Saudit0.002566639085288252389.61457640535104
TRYLiră Turcească0.02996465870476681633.372647753232
KESȘiling Kenyan0.0883370957292377411.32027255078775
KRWWon Sud-Coreean0.992385117748231.0076733136315552
EGPLiră Egipteană0.03256432703458695530.70844973820243
IQDDinar Irakian0.89687206054688741.1149862326965878
NOKCoroană Norvegiană0.006555978611419933152.5325293554327
KWDDinar Kuweitian0.000209917851195199264763.7682755723135
RUBRublă Rusească0.05254305030444434619.032012686850333
DKKCoroană Daneză0.004348314917705825229.97414376040658
PKRRupie Pakistaneză0.19146440171820665.222903009781315
ILSShekel Israelian0.002147351987228009465.68983843719445
PLNZlot Polonez0.0024576231631142295406.8972066217136
QARRial Qatarez0.00249135100545313401.3886432747435
XAUUncie de Aur1.3699792607351956e-77299380.572107002
OMRRial Omanez0.00026324883745618113798.6872407991327
COPPeso Columbian2.52845535422945830.39549838138421395
CLPPeso Chilian0.59285051195145931.6867658538547012
TWDDolar Nou Taiwanez0.021635444355874346.2204511981048
ARSPeso Argentinian0.95443531923374681.047739935696045
CZKCoroană Cehă0.01410778928160120170.88282792146313
VNDDong Vietnamez17.7609681786973860.05630323695976248
MADDirham Marocan0.006276348643357376159.32830644428236
JODDinar Iordanian0.000485265896391832152060.725897771603
BHDDinar Bahraini0.00025734834561823543885.783674255496
XOFFranc CFA0.3817382003700242.61959635957493
LKRRupie Sri Lankeză0.21184304556903374.720475941581609
UAHHrivnă Ucraineană0.0296129281661498533.76903474014052
NGNNaira Nigeriană0.91969365983293651.0873185753848202
TNDDinar Tunisian0.0019677682000742262508.18993820627804
UGXȘiling Ugandez2.45453192175557660.4074096536030222
RONLeu Românesc0.0029665761898695553337.0889321551426
BDTTaka Bengaleză0.0836642802734656611.95253215268682
PENSol Peruan0.002301038481398502434.5863870091516
GELLari Georgian0.0018314745121488724546.0081444577125
XAFFranc CFA Africa Centrală BEAC0.3817382003700242.61959635957493
FJDDolar Fijian0.0015065576919576083663.7648231715631
VESBolivar Venezuelean0.27164409661179213.6812874362924397
BYNRublă Belarusă0.001957494586086785510.85709616142213
UZSSom Uzbek8.3103347327149950.12033209637914295
DZDDinar Algerian0.0890215003001113311.233241370104716
IRRRial Iranian880.6119175639590.0011355740026393294
DOPPeso Dominican0.04195111088491132523.837271025871043
ISKCoroană Islandeză0.0843286805409153311.858361752912892
CRCColon Costarican0.32917889144197013.0378618617357085
XAGUncie de Argint0.000008824957642747093113314.99146875374
SYPLiră Siriană0.0756548451026699513.217924095184074
JMDDolar Jamaican0.106693742203197379.372620918061981
LYDDinar Libian0.00433270373284959230.8027646612954
GHSCedi Ghanez0.007525900801375385132.87445933611647
MURRupie Mauritiană0.0315891303639852731.656458676687684
AOAKwanza Angoleză0.62660660906267361.59589762625689
UYUPeso Uruguayan0.02655906965597217737.65192128163029
AFNAfgani Afgan0.0427464295343850723.39376670502044
LBPLiră Libaneză61.4257665793267550.016279813109187254
XPFFranc CFP0.0694458394846954714.399710730264564
TTDDolar Trinidadian0.004633462750243135215.82130987187205
TZSȘiling Tanzanian1.77174759638817840.5644144809557323
ALLLek Albanez0.05602765366432399517.848329076767264
XCDDolar Caraibe de Est0.0018524976539656649539.8117497527122
GTQQuetzal Guatemalan0.005251974470852119190.4045812769826
NPRRupie Nepaleză0.0998041653480203810.019621891661208
BOBBoliviano Bolivian0.004730749593968906211.3829912441087
BBDDolar Barbadian sau Bajan0.0013688741788204012730.5273307600332
CUCPeso Convertibil Cuban0.00068443708941020061461.0546615200665
LAKKip Laoțian14.6349242552481030.06832970110121334
BNDDolar Bruneian0.00086842487632800511151.5100813651713
BWPPula Botswana0.00908922201366905110.02041742363929
HNLLempira Honduriană0.01811049482018873855.21660285533703
PYGGuarani Paraguayan4.4344599005760340.22550660563422856
ETBBirr Etiopian0.10525138819309769.501062334354847
NADDolar Namibian0.01107630699112565390.28279920385025
PGKKina Papua Noua Guinee0.0029416200315875605339.9487320802309
SDGLiră Sudaneză0.410707837653107752.434820834475091
MOPPataca Macao0.005508994016961188181.5213443545559
BMDDolar Bermudian0.00068443708941020061461.0546615200665
NIOCordoba Nicaraguană0.02519167647737747739.695651097219184
BAMMarcă Convertibilă Bosnia-Herțegovina0.0011382072672899352878.574604765083
KZTTenge Kazah0.33735691366702852.9642196720681424
PABBalboa Panameză0.00068443708941020061461.0546615200665
GYDDolar Guyanez0.143268382848078526.9799070815254325
YERRial Yemenit0.163172136551574036.128497310470214
MGAAriary Malgaș2.98061774574851950.3355009213866406
KYDDolar Caymanian0.00056759631176149471761.8155355812148
MZNMetical Mozambican0.043713274328272122.876346267047712
RSDDinar Sârbesc0.0683333293342547914.634147197899082
SCRRupie Seychelleză0.00981179350047162101.91816612854045
AMDDram Armenesc0.25785473515517673.878152555151648
AZNManat Azerbaidjan0.001163542822844214859.4440878037966
SBDDolar Insulele Solomon0.005504832055387329181.65858466496638
TOPPa'anga Tongană0.0016483478461981089606.6680660313816
BZDDolar Belizean0.001377991450785418725.6939071937107
GMDDalasi Gambian0.0506450613892572419.745261878823953
MWKKwacha Malawiană1.1871308207845690.8423671447929427
BIFFranc Burundez2.03037312071578140.4925203105759513
HTGGourde Haitian0.0897563393348326211.14127433684141
SOSȘiling Somalez0.38988659644497332.564848366468877
GNFFranc Guineean6.0072881234642850.16646446440516652
MNTTugrik Mongol2.4432732940154440.40928700135568175
MVRRufiyaa Maldiviană0.01057207262439224394.58883187131785
CDFFranc Congolez1.58138941563742530.6323553136954068
STNDobra Sao Tome0.01434707707393235769.70060834320955
TJSSomoni Tadjik0.006455996655088351154.89475187565984
KPWWon Nord-Coreean0.61601212011587441.623344683237557
KGSSom Kârgâz0.0598549355719163316.707060001735186
LRDDolar Liberian0.127028159629975937.8722702345128
LSLLoti Basotho0.01107630699112565390.28279920385025
MMKKyat Birman1.43716378166575540.695814918770735
GIPLiră Gibraltar0.00050910134606801961964.2454448871026
XPTUncie de Platină3.305284370324163e-73025458.2903011334
MDLLeu Moldovenesc0.01172213676429237785.30867879362832
CUPPeso Cuban0.01641479517554128260.92065050498108
KHRRiel Cambodgian2.7501824682315320.36361223720658675
MKDDenar Macedonean0.03585023932196470427.893816580111935
VUVVatu Ni-Vanuatu0.0814692934457456912.274563307290101
MRUOuguiya Mauritaniană0.02727426200447802336.6646034211967
SZLLilangeni Swazi0.01107630699112565390.28279920385025
CVEEscudo Capverdian0.0641723029936452215.583046787319239
SRDDolar Surinam0.02574542871432256438.841846880711884
SVCColon Salvadorian0.0059888245323392545166.97767560229332
XPDUncie de Paladiu4.059717774502292e-72463225.415029242
BSDDolar Bahamian0.00068443708941020061461.0546615200665
XDRDrepturi Speciale de Tragere FMI0.00049822597172025642007.1213801786298
RWFFranc Rwandez11
AWGGuilder Aruban sau Olandez0.0012251423900442589816.231654480484
BTNNgultrum Bhutanese0.0623483775405406116.03890974307668
DJFFranc Djiboutian0.121817029272143118.209032891172942
KMFFranc Comorian0.2863036502775183.4927951460999065
ERNNakfa Eritreeană0.01026655634115300897.40364410133776
FKPLiră Insulele Falkland0.00050910134606801961964.2454448871026
SHPLiră Sfânta Elena0.00050910134606801961964.2454448871026
SPLLuigino Seborgan0.000114072847778742038766.32800418571
WSTTala Samoană0.0018488149326273617540.8870203027267
JEPLiră Jersey0.00050910134606801961964.2454448871026
TMTManat Turkmen0.0023940737291820533417.6980799758639
GGPLiră Guernsey0.00050910134606801961964.2454448871026
IMPLiră Manx0.00050910134606801961964.2454448871026
TVDDolar Tuvaluan0.00097092197030156061029.948884243919
ZMWKwacha Zambiană0.01299994228761382276.9234184180023
ADACardano0.002539945078332318393.7093004611666
BCHBitcoin Cash0.0000012405246703603068806110.530401264
BNBBNB0.0000011401833698514102877051.9080017111
BTCBitcoin1.03198416790714e-896900711.37699682
CLFCLF0.00001498966074501917466712.65060700483
CNHYuan Chinezesc Renminbi Offshore0.004722652862270164211.74539589583623
DOGEDogecoin0.007062473658713717141.59344846068132
DOTPolkadot0.00053839649926387781857.3672031063525
ETHEthereum3.5614853733891563e-72807817.231180671
EURCEURC0.00058157415061998531719.4711954338982
LINKChainlink0.0000810983280416733412330.710436917247
LTCLitecoin0.0000131976049578633775771.3239025375
LUNATerra0.0108778655263424191.92979979191209
MXVMXV0.0013566126995675587737.1300595363477
SLELeone Sierra Leonean0.01570526735894947663.6729052199268
SOLSOL0.000008476472358324298117973.6047883118
SSPSSP3.11332688511332820.3211998087260275
UNIUniswap0.000205087691356463274875.963025308517
USDCUSDC0.00068446187103043231461.001762588377
USDPUSDP0.00068735836245061091454.8451792086162
USDTUSDT0.00068469052666151041460.513854158185
VEDVED0.27164409661179213.6812874362924397
XBTXBT1.03198416790714e-896900711.37699682
XCGGuilder Caraibian0.0012340153902053613810.362664791063
XLMStellar Lumen0.004320258278339126231.46764280593862
XRPRipple0.00049161676334333732034.1047632291902
ZWGDolar Zimbabwean0.0175263802739807757.05684712801623

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17843▼
GBP / EUR1.14449▼
USD / JPY155.025▲
GBP / USD1.34870▼
USD / CHF0.775080▲
USD / CAD1.36839▼
EUR / JPY182.686▲
AUD / USD0.708309▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%