1. Acasă
  2. Tabele valutare
  3. RWF

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rwf
RWF – Franc Rwandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: RWF — Franc Rwandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.00068675095857310121456.1319318399685
EUREuro0.00058368590844216721713.2502010695398
GBPLiră Sterlină0.0005091616730533431964.0127152603523
INRRupie Indiană0.0616911660871904416.20977626823689
AUDDolar Australian0.0010237582124610818976.7931410250006
CADDolar Canadian0.0009384716146582841065.5623296226383
SGDDolar Singaporez0.00088227756174251071133.4301623006097
CHFFranc Elvețian0.00054257734305776731843.0552119341476
MYRRinggit Malaezian0.0027799558853453484359.71793842900206
JPYYen Japonez0.107571303480046819.29615954858712
CNYYuan Chinezesc Renminbi0.0048118111228421055207.821956113969
NZDDolar Neozeelandez0.0011785102002654013848.5289306573667
THBBaht Thailandez0.0213018788450941946.94421591972858
HUFForint Maghiar0.225845045487731774.42781464539288
AEDDirham Emirian0.002522092895359714396.49610124982127
HKDDolar Hong Kong0.005336949131074251187.3729682333911
MXNPeso Mexican0.01230000258624163681.3007959135363
ZARRand Sud-African0.01145950091990746487.26383522189857
PHPPeso Filipinez0.04036143259739973624.77612749713013
SEKCoroană Suedeză0.006296514889063782158.81801561954032
IDRRupie Indoneziană11.5085121817019060.08689220502281447
BRLReal Brazilian0.003803327830655909262.92763719701315
SARRial Saudit0.0025753160946491295388.30184849065824
TRYLiră Turcească0.02948113219799688633.91999985902663
KESȘiling Kenyan0.0885472605780246711.293404149062702
KRWWon Sud-Coreean0.9900492204528691.0100507927702618
EGPLiră Egipteană0.03268608252648924630.59406091842258
IQDDinar Irakian0.89983619107608191.1113133811656717
NOKCoroană Norvegiană0.006880156570604807145.34552952943832
KWDDinar Kuweitian0.000211060716672783574737.973109180439
RUBRublă Rusească0.05396933299890989418.529041298698257
DKKCoroană Daneză0.004360052379696987229.35504276430217
PKRRupie Pakistaneză0.192384183954434355.197932488238467
ILSShekel Israelian0.002194847239407717455.6125738709049
PLNZlot Polonez0.0024608919110248517406.3567341255328
QARRial Qatarez0.0024997734892060882400.03624501098034
XAUUncie de Aur1.5131057757265624e-76608923.289053077
OMRRial Omanez0.00026434326894800463782.959951958136
COPPeso Columbian2.55422422551003960.39150830612778925
CLPPeso Chilian0.62182189389469681.6081775341434768
TWDDolar Nou Taiwanez0.02157652886748402746.34665780310042
ARSPeso Argentinian0.99726006511319421.0027474627558608
CZKCoroană Cehă0.0141455231236233770.69374467530123
VNDDong Vietnamez18.0605565984654140.055369279155270824
MADDirham Marocan0.006268627103460444159.5245631133449
JODDinar Iordanian0.000486906429628328742053.78269653028
BHDDinar Bahraini0.000258218360423486033872.6913080850227
XOFFranc CFA0.382872857443998742.6118330943484707
LKRRupie Sri Lankeză0.21250797446806314.705705762351453
UAHHrivnă Ucraineană0.02894306412534619334.55059200605765
NGNNaira Nigeriană0.99548632591431821.0045341397146126
TNDDinar Tunisian0.0019868403052782637503.311714254733
UGXȘiling Ugandez2.4777211812316140.4035966627620807
RONLeu Românesc0.0029693880289351116336.7697283937062
BDTTaka Bengaleză0.0838874909142013111.920728455483106
PENSol Peruan0.0023133193910513977432.27926237435923
GELLari Georgian0.0018494758898633203540.6937205728601
XAFFranc CFA Africa Centrală BEAC0.382872857443998742.6118330943484707
FJDDolar Fijian0.0015598959177055595641.0684127380072
VESBolivar Venezuelean0.198861399367940485.0286279950678825
BYNRublă Belarusă0.002001782231174372499.5548388964052
UZSSom Uzbek8.2796193322268490.12077849957517849
BGNLev Bulgar0.001141590410308444875.9709182646445
DZDDinar Algerian0.0889474649091436311.242591354587352
IRRRial Iranian28.8976854731746540.03460484753799009
DOPPeso Dominican0.04305345627049622623.226938941143324
ISKCoroană Islandeză0.08638532153701911.57604072320859
CRCColon Costarican0.340396351981922532.9377518124903617
XAGUncie de Argint0.00000899109501277515111221.15811023387
SYPLiră Siriană7.5932512152305030.1316958930575358
JMDDolar Jamaican0.1095263843486849.130220137792902
LYDDinar Libian0.0037168831139556503269.04262774509516
GHSCedi Ghanez0.007622061678443443131.19809864936926
MURRupie Mauritiană0.0315575676686489331.688120279100485
AOAKwanza Angoleză0.63111048388400791.5845086170106952
UYUPeso Uruguayan0.0269173303932134837.15078670105133
AFNAfgani Afgan0.0450021868093508222.221142368846262
LBPLiră Libaneză61.3670422014826260.01629539186061407
XPFFranc CFP0.0696522563770919914.357036685015292
TTDDolar Trinidadian0.00466816826243242214.2167856389424
TZSȘiling Tanzanian1.69736882398587880.5891471469658144
ALLLek Albanez0.05617327568597088617.802059569934375
XCDDolar Caraibe de Est0.0018588680880427487537.9617878388167
GTQQuetzal Guatemalan0.0052613817636826795190.0641399760459
NPRRupie Nepaleză0.0987521341140700910.126363434788
BOBBoliviano Bolivian0.0047525767905489255210.41217092769992
BBDDolar Barbadian sau Bajan0.0013735019171462024728.0659659199843
CUCPeso Convertibil Cuban0.00068675095857310121456.1319318399685
LAKKip Laoțian14.8571132506211380.06730782643513823
BNDDolar Bruneian0.00088227756174251071133.4301623006097
BWPPula Botswana0.009030378027753357110.73733535037705
HNLLempira Honduriană0.01810364424015207455.23749730908322
PYGGuarani Paraguayan4.6584315590968870.21466452545540163
ETBBirr Etiopian0.106859144267946139.358113494644218
NADDolar Namibian0.01145950091990746487.26383522189857
PGKKina Papua Noua Guinee0.0029652343363225815337.24147456088684
SDGLiră Sudaneză0.41204877703757592.426897143560281
MOPPataca Macao0.005497057605006479181.91550313921468
BMDDolar Bermudian0.00068675095857310121456.1319318399685
NIOCordoba Nicaraguană0.0252739797412853139.56638448856907
BAMMarcă Convertibilă Bosnia-Herțegovina0.001141590410308444875.9709182646445
KZTTenge Kazah0.34721455962414712.8800635580560914
PABBalboa Panameză0.00068675095857310121456.1319318399685
GYDDolar Guyanez0.143684982040281436.959669589683733
YERRial Yemenit0.16371460570789376.108190504298932
MGAAriary Malgaș3.14227140749040060.31824112889047285
KYDDolar Caymanian0.00057113860900024081750.888460772188
MZNMetical Mozambican0.0438499907777948422.805021899945054
RSDDinar Sârbesc0.0684718955358718514.60453215401505
SCRRupie Seychelleză0.009961409917303946100.38739579051976
AMDDram Armenesc0.26200647445615633.8166995761295133
AZNManat Azerbaidjan0.0011674766506464642856.5481797398452
SBDDolar Insulele Solomon0.005588622367754398178.93497434535317
TOPPa'anga Tongană0.0016540193023429773604.587865802693
BZDDolar Belizean0.0013816544068031911723.7699927536542
GMDDalasi Gambian0.0510069100698510319.60518679979943
MWKKwacha Malawiană1.19101968969292280.8396166819524429
BIFFranc Burundez2.03052858162545440.4924826023377085
HTGGourde Haitian0.0898970080782541511.123840730377959
SOSȘiling Somalez0.39157342932111172.5537994284590364
GNFFranc Guineean6.0054228793354010.1665161671530226
MNTTugrik Mongol2.44346577888187340.4092547596298233
MVRRufiyaa Maldiviană0.01061690401942604494.18941700615096
CDFFranc Congolez1.5717490695097760.636233874349865
STNDobra Sao Tome0.01438713652244727869.50653442676153
TJSSomoni Tadjik0.006355755483114427157.33770794939127
KPWWon Nord-Coreean0.61805622923366541.6179757645027066
KGSSom Kârgâz0.0600639062671067416.64893381314491
LRDDolar Liberian0.121964030655109338.199138669234427
LSLLoti Basotho0.01145950091990746487.26383522189857
MMKKyat Birman1.4420405296022570.6934617852078122
GIPLiră Gibraltar0.0005091616730533431964.0127152603523
XPTUncie de Platină2.8031993989087665e-73567352.363122229
MDLLeu Moldovenesc0.01154255919737204786.63589962160863
CUPPeso Cuban0.01646980044179800860.717189836869096
KHRRiel Cambodgian2.75227537036802030.3633357369565404
MKDDenar Macedonean0.03589013623139237427.86280869910213
VUVVatu Ni-Vanuatu0.0828747702142068912.06639846379416
MRUOuguiya Mauritaniană0.02720273594159061736.76100823634754
SZLLilangeni Swazi0.01145950091990746487.26383522189857
CVEEscudo Capverdian0.0643630451239177715.536865884370544
SRDDolar Surinam0.02638838655955592637.895458206325
SVCColon Salvadorian0.006009070887514636166.41507792456784
XPDUncie de Paladiu3.5853040077371684e-72789163.75805783
BSDDolar Bahamian0.00068675095857310121456.1319318399685
XDRDrepturi Speciale de Tragere FMI0.0005007836392706841996.870347953758
RWFFranc Rwandez11
AWGGuilder Aruban sau Olandez0.0012292842158458512813.4815261675801
BTNNgultrum Bhutanese0.0616911660871904416.20977626823689
DJFFranc Djiboutian0.122240094122333128.180621973337479
KMFFranc Comorian0.287154643082999043.482444125797961
ERNNakfa Eritreeană0.01030126437859651897.07546212266456
FKPLiră Insulele Falkland0.0005091616730533431964.0127152603523
SHPLiră Sfânta Elena0.0005091616730533431964.0127152603523
SPLLuigino Seborgan0.000114458492637682888736.791625986978
WSTTala Samoană0.0019028840416514415525.5180968001274
JEPLiră Jersey0.0005091616730533431964.0127152603523
TMTManat Turkmen0.0024015196500739985416.4030054757982
GGPLiră Guernsey0.0005091616730533431964.0127152603523
IMPLiră Manx0.0005091616730533431964.0127152603523
TVDDolar Tuvaluan0.0010237582124610818976.7931410250006
ZMWKwacha Zambiană0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHYuan Chinezesc Renminbi Offshore0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLELeone Sierra Leonean0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGGuilder Caraibian0.0012365530575692775808.69962989354
XLMStellar Lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGDolar Zimbabwean0.0178737925203897755.947835293446346

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%