Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. RWF

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rwf
RWF – Franc Rwandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: RWF — Franc Rwandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

25 iul. 2026, 16:00 UTC

USDDolar American0.00068153767445811041467.2703175141396
EUREuro0.00059917304430113341668.9669361985154
GBPLiră Sterlină0.00051156199506216811954.7972868439417
INRRupie Indiană0.065820303239935915.19288047572012
AUDDolar Australian0.00097590973138716551024.6849353357634
CADDolar Canadian0.0009607358273077321040.868854451174
SGDDolar Singaporez0.00087968439556013511136.7713296349361
CHFFranc Elvețian0.00055776148257209351792.8810634046336
MYRRinggit Malaezian0.002788162744090816358.65912135845826
JPYYen Japonez0.111672821588991268.954730307437494
CNYYuan Chinezesc Renminbi0.004615762895228737216.64890998488872
NZDDolar Neozeelandez0.001177257089871143849.432132202708
THBBaht Thailandez0.0229879732391963843.50100766147222
HUFForint Maghiar0.216393488359468764.621211144481478
AEDDirham Emirian0.0025029471094474105399.5290177029652
HKDDolar Hong Kong0.005344743856410138187.09970521799002
MXNPeso Mexican0.01191722661771639783.91214097694335
ZARRand Sud-African0.01145544204490424187.29475441280182
PHPPeso Filipinez0.04212300198235885423.73999840796724
SEKCoroană Suedeză0.0066236076331511575150.9751264545019
IDRRupie Indoneziană12.220041466849720.08183278286843622
BRLReal Brazilian0.003463089059774428288.75953887975845
SARRial Saudit0.002555766279217914391.2720846704372
TRYLiră Turcească0.0322700968925339130.98844119775055
KESȘiling Kenyan0.0882823425297995911.32729344673258
KRWWon Sud-Coreean0.99553419643823121.0044858364260578
EGPLiră Egipteană0.03499584298161719628.574822458921346
IQDDinar Irakian0.89288544264701641.119964501868723
NOKCoroană Norvegiană0.006529837634205687153.14316465720876
KWDDinar Kuweitian0.00021073256934125384745.350958923825
DKKCoroană Daneză0.004481091163780587223.15993213499468
PKRRupie Pakistaneză0.189450742108976035.278416905988044
ILSShekel Israelian0.002081284704255741480.4724687378107
PLNZlot Polonez0.002586784762391849386.5802886032769
QARRial Qatarez0.002480797135027522403.09624107531306
XAUUncie de Aur1.6803521059427178e-75951133.672897538
OMRRial Omanez0.00026244518076050433810.319538359346
COPPeso Columbian2.19338246775696980.4559168383536116
CLPPeso Chilian0.64654659479202281.5466789370713088
TWDDolar Nou Taiwanez0.02205181167227748545.347748060861306
ARSPeso Argentinian1.01979955564920680.9805848555831127
CZKCoroană Cehă0.01446894923661569669.11351913996356
VNDDong Vietnamez17.9483669281030770.055715375332238526
MADDirham Marocan0.006382466696704801156.67923508575285
JODDinar Iordanian0.00048321021119080032069.49269042897
BHDDinar Bahraini0.000256258165596249533902.314674239733
XOFFranc CFA0.393031752620638552.5443236922519548
LKRRupie Sri Lankeză0.229123480635149154.364458837775673
UAHHrivnă Ucraineană0.03059254258103226432.687704768285975
NGNNaira Nigeriană0.92954977301222351.0757896231414066
TNDDinar Tunisian0.002019655438467113495.13396243419845
UGXȘiling Ugandez2.5690568465108720.3892479068176852
RONLeu Românesc0.003130371186407102319.45093423497633
BDTTaka Bengaleză0.0841472429140774111.883930659749579
PENSol Peruan0.0023189519107758537431.2292960251294
GELLari Georgian0.0017886122257756668559.0926784403089
XAFFranc CFA Africa Centrală BEAC0.393031752620638552.5443236922519548
FJDDolar Fijian0.0015316919192465985652.8728051864864
VESBolivar Venezuelean0.50487027835468231.9807068129637022
UZSSom Uzbek8.1951089638691830.12202400290329597
DZDDinar Algerian0.090984129675434810.990927797707936
DOPPeso Dominican0.0396110414283559825.24548620638233
ISKCoroană Islandeză0.085725965031000711.665077198470433
CRCColon Costarican0.30900420718471413.236201892235816
XAGUncie de Argint0.0000117051444815523885432.52085235057
JMDDolar Jamaican0.10762450445364619.29156426853236
LYDDinar Libian0.004364421957558551229.1254167732668
GHSCedi Ghanez0.007915887875153764126.32821684334118
MURRupie Mauritiană0.0323215751467190130.939086212867036
AOAKwanza Angoleză0.63012825033849351.5869785229638855
UYUPeso Uruguayan0.02737982805654386236.523238857995565
AFNAfgani Afgan0.0449855063607155122.229381880944437
LBPLiră Libaneză61.370316832024440.016294522362286012
XPFFranc CFP0.0715003632814964613.985942925394749
TTDDolar Trinidadian0.004595019120962955217.6269507645564
TZSȘiling Tanzanian1.79398920365194250.5574169554445174
ALLLek Albanez0.0561076593746681717.822878572109644
XCDDolar Caraibe de Est0.0018401473651739623543.4347373072824
GTQQuetzal Guatemalan0.005197931742138614192.38421156884303
NPRRupie Nepaleză0.10536185041132749.491101343570277
BOBBoliviano Bolivian0.007661912534839103130.51571594597948
BBDDolar Barbadian sau Bajan0.0013630753489162208733.6351587570698
LAKKip Laoțian15.4417913283563880.06475932608697149
BNDDolar Bruneian0.00087968439556013511136.7713296349361
BWPPula Botswana0.009384223231105505106.56182993232092
HNLLempira Honduriană0.01826952022257835254.73597488149426
PYGGuarani Paraguayan4.123526883751770.2425108476775966
ETBBirr Etiopian0.109088274751652929.166888029685774
NADDolar Namibian0.01145544204490424187.29475441280182
PGKKina Papua Noua Guinee0.003007005782817229332.55672659967803
SDGLiră Sudaneză0.409050128784663072.4446881436539813
MOPPataca Macao0.005505086172102443181.65019924076697
BMDDolar Bermudian0.00068153767445811041467.2703175141396
NIOCordoba Nicaraguană0.02502936356624146639.95307341129349
BAMMarcă Convertibilă Bosnia-Herțegovina0.0011718806152354857853.3292444632282
KZTTenge Kazah0.323624988456689473.0899962477212397
PABBalboa Panameză0.00068153767445811041467.2703175141396
GYDDolar Guyanez0.142436325326500867.02068097943233
YERRial Yemenit0.162425139853197686.156682400912908
MGAAriary Malgaș2.938715479128160.34028472885598093
KYDDolar Caymanian0.00056165528785703831780.4515004486814
MZNMetical Mozambican0.043397291331865523.04291280192702
RSDDinar Sârbesc0.0703962308560450414.205305992091029
SCRRupie Seychelleză0.009721764018414205102.86199069488605
AMDDram Armenesc0.24940568554689194.009531690535521
AZNManat Azerbaidjan0.001159157293734478862.6956888467499
SBDDolar Insulele Solomon0.005507372000481368181.5748055356703
TOPPa'anga Tongană0.0016254085032649534615.2299548029329
BZDDolar Belizean0.0013726707677065772728.5068084248447
GMDDalasi Gambian0.0508278710018488919.674245257363314
MWKKwacha Malawiană1.18129544134294260.8465282815814147
BIFFranc Burundez2.0347534625820080.4914600310993187
HTGGourde Haitian0.089980803941361711.113481500472876
SOSȘiling Somalez0.38947731703796252.5675436187276848
GNFFranc Guineean5.982972069332940.16714101092427347
MNTTugrik Mongol2.4494439410289470.4082559242323082
MVRRufiyaa Maldiviană0.0105327824383311994.94167432536844
CDFFranc Congolez1.53854954571340970.6499628190630092
STNDobra Sao Tome0.01473191264019281967.8798486268319
TJSSomoni Tadjik0.0062994230613438095158.7446961828084
KGSSom Kârgâz0.059638023074883316.7678261022229
LRDDolar Liberian0.123515688889591188.096137494677984
LSLLoti Basotho0.01145544204490424187.29475441280182
MMKKyat Birman1.43122861967881330.6987003936690515
GIPLiră Gibraltar0.00051156199506216811954.7972868439417
XPTUncie de Platină4.271654655017067e-72341013.215629447
MDLLeu Moldovenesc0.01198212973721448583.45761746295966
KHRRiel Cambodgian2.75560250197220970.36289704312733456
MKDDenar Macedonean0.0367738741230598427.19321865989988
VUVVatu Ni-Vanuatu0.0808801934182183412.363966476058762
MRUOuguiya Mauritaniană0.0273579450269056836.55245300831373
SZLLilangeni Swazi0.01145544204490424187.29475441280182
CVEEscudo Capverdian0.0660708115950859715.135276468654354
SRDDolar Surinam0.0258874987427190438.62868367231708
SVCColon Salvadorian0.005963454651508466167.68803628733025
XPDUncie de Paladiu5.469896565527638e-71828188.1348583377
BSDDolar Bahamian0.00068153767445811041467.2703175141396
XDRDrepturi Speciale de Tragere FMI0.000496748770358892013.0900359904706
RWFFranc Rwandez11
AWGGuilder Aruban sau Olandez0.0012199524372800176819.704087996726
BTNNgultrum Bhutanese0.065820303239935915.19288047572012
DJFFranc Djiboutian0.121714325007855968.215959788919305
KMFFranc Comorian0.29477381446547893.392431589669273
ERNNakfa Eritreeană0.01022306511687165697.8180211676093
FKPLiră Insulele Falkland0.00051156199506216811954.7972868439417
SHPLiră Sfânta Elena0.00051156199506216811954.7972868439417
SPLLuigino Seborgan0.000113589611955326628803.621940299327
WSTTala Samoană0.0018785357962147107532.3294887513036
JEPLiră Jersey0.00051156199506216811954.7972868439417
TMTManat Turkmen0.0023853853706761853419.2194738397888
GGPLiră Guernsey0.00051156199506216811954.7972868439417
IMPLiră Manx0.00051156199506216811954.7972868439417
TVDDolar Tuvaluan0.00097590973138716551024.6849353357634
ZMWKwacha Zambiană0.01270339325523670478.719124875377
ADACardano0.00413921400630286241.5917607732485
ARBARB0.008218841832098745121.67164430570898
AVAXAVAX0.000103751081614911059638.453734021414
BCHBitcoin Cash0.0000032487759106514973307808.2414737752
BNBBNB0.0000012034862049379544830919.3706558148
BTCBitcoin1.062908190524503e-894081502.89128356
CLFCLF0.00001637414367671782461071.89601749291
CNHYuan Chinezesc Renminbi Offshore0.004620689195949569216.41793195625144
DAIDAI0.00068161867494069971467.0959537412898
DOGEDogecoin0.00957481996274422104.44060607834051
DOTPolkadot0.00083662238540182361195.2823847998131
ETHEthereum3.651857225071547e-72738332.6848995527
EURCEURC0.00059864096860534751670.4503240559993
LINKChainlink0.0000813222461143827812296.75823997117
LTCLitecoin0.0000147900568012948867612.99252836198
LUNATerra0.0124018948532813780.63283972573062
MXVMXV0.0013542283071041894738.4279258926048
POLPOL0.008876878999422414112.65220581074342
SLELeone Sierra Leonean0.01650580733729397560.5847372118875
SOLSOL0.000009193633856256189108770.91861990008
SSPSSP3.43511541837358350.2911110336063956
TRXTRX0.0020650379640526385484.2525984546546
UNIUniswap0.00018541867630264025393.199972843086
USDCUSDC0.00068154055373978371467.2641187861082
USDPUSDP0.00068208305242343271466.0971218197144
USDTUSDT0.00068221872578491051465.8055579601305
VEDVED0.50487027835468231.9807068129637022
XBTXBT1.062908190524503e-894081502.89128356
XCGGuilder Caraibian0.0012245419857186501816.6318604528104
XLMStellar Lumen0.0038214400476496023261.6814571289835
XRPRipple0.0006209843952042791610.346423714947
ZWGDolar Zimbabwean0.01816741631353990555.04360018737034

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13765▲
GBP / EUR1,17104▲
USD / JPY163,847▲
GBP / USD1,33223▲
USD / CHF0,818444▲
USD / CAD1,40959▲
EUR / JPY186,399▲
AUD / USD0,697903▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %