Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. RSD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rsd
RSD – Dinar Sârbesc
SauAflați mai multe despre API-ul nostru

Tabel valutar: RSD — Dinar Sârbesc

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

13 iun. 2026, 16:00 UTC

USDDolar American0.009857591369047618101.44465950779355
EUREuro0.008519199195981925117.38192487289761
GBPLiră Sterlină0.007352632688273202136.00570603709218
INRRupie Indiană0.93825880424401491.0658040142833851
AUDDolar Australian0.01399362483584195671.46111259455049
CADDolar Canadian0.01379160942236879472.50785382437576
SGDDolar Singaporez0.0126629264349720778.9706869999838
CHFFranc Elvețian0.007858707039866923127.24739514108846
MYRRinggit Malaezian0.0400011376884172524.999288964962627
JPYYen Japonez1.57940426203469490.6331501212436471
CNYYuan Chinezesc Renminbi0.066661603943927815.001139199127985
NZDDolar Neozeelandez0.0169038111962594659.158256584247916
THBBaht Thailandez0.32279319448657833.0979587459721984
HUFForint Maghiar2.9990479799451550.3334391469183122
AEDDirham Emirian0.0362020043028273827.622779988507432
HKDDolar Hong Kong0.0772427839951668212.946193136469178
MXNPeso Mexican0.169873707010330675.886726189705074
ZARRand Sud-African0.160580013791959336.2274250474007165
PHPPeso Filipinez0.5988920270941751.6697500630489297
SEKCoroană Suedeză0.0932168593867734710.727673154604153
IDRRupie Indoneziană176.546348982007230.00566423494887405
BRLReal Brazilian0.0499144376424831920.034283610737905
SARRial Saudit0.03696596763392856527.051909202078278
TRYLiră Turcească0.456094834171610732.1925264771223847
KESȘiling Kenyan1.2764124033861740.7834458497481818
KRWWon Sud-Coreean14.9692394205100570.0668036612888864
EGPLiră Egipteană0.51155485832397251.9548245583598594
IQDDinar Irakian12.9145266895712450.07743218346573408
NOKCoroană Norvegiană0.0937158626841361210.670552149431117
KWDDinar Kuweitian0.003039111073358593329.04358408160334
DKKCoroană Daneză0.0636923251940669615.700478777514492
PKRRupie Pakistaneză2.74384715604502950.36445178726405303
ILSShekel Israelian0.0288320815166449334.68358673385042
PLNZlot Polonez0.0361846994735747327.635990198848788
QARRial Qatarez0.0358816325833333327.869411952690534
XAUUncie de Aur0.0000023385291227504455427619.22024894715
OMRRial Omanez0.0037953517474744094263.4801901208348
COPPeso Columbian34.330437368460510.029128670551651737
CLPPeso Chilian8.8650827911544140.11280210501787989
TWDDolar Nou Taiwanez0.31179218234528913.2072645070124515
ARSPeso Argentinian14.086550823226290.07098969879490817
CZKCoroană Cehă0.205804908598926364.858970598941374
VNDDong Vietnamez259.2564454608290.0038571847200269114
MADDirham Marocan0.0913166732553618210.950902659403257
JODDinar Iordanian0.006989032280654761143.0813251167751
BHDDinar Bahraini0.0037064543547619044269.79962635051476
XOFFranc CFA5.5882283469987150.1789475908830878
LKRRupie Sri Lankeză3.30463987708246480.30260483356596796
UAHHrivnă Ucraineană0.44311332500475972.2567590356016907
NGNNaira Nigeriană13.4180224876278590.07452663020367227
TNDDinar Tunisian0.02879295361024550334.73071965927686
UGXȘiling Ugandez36.972424327206910.027047184981703505
RONLeu Românesc0.0446131732018210222.414904124308784
BDTTaka Bengaleză1.21055980365385030.8260641043769051
PENSol Peruan0.0335235852920794729.829744977673
GELLari Georgian0.02617496121872179838.204450109547594
XAFFranc CFA Africa Centrală BEAC5.5882283469987150.1789475908830878
FJDDolar Fijian0.0219952664687569545.46432758250255
VESBolivar Venezuelean5.7316962788447740.17446842110090843
UZSSom Uzbek118.426375640880480.008444064884941075
DZDDinar Algerian1.31425430029421550.7608877519184338
DOPPeso Dominican0.57964106815295271.7252055710726923
ISKCoroană Islandeză1.22868599692249080.8138775915935526
CRCColon Costarican4.49279167154780450.22257876017996883
XAGUncie de Argint0.000145065035035281646893.459886848595
JMDDolar Jamaican1.55772993122971350.6419598031415968
LYDDinar Libian0.0628011967558510815.923263435371265
GHSCedi Ghanez0.109199972063396539.157511500272596
MURRupie Mauritiană0.46580482713379092.1468218913772112
AOAKwanza Angoleză9.1082590297494460.10979046563495774
UYUPeso Uruguayan0.399311240436897862.5043121723943242
AFNAfgani Afgan0.63427936884232941.5765923489284772
LBPLiră Libaneză878.93160720134970.0011377449528571968
XPFFranc CFP1.01661088257168770.9836605304384822
TTDDolar Trinidadian0.0668514335733069614.958542346043105
TZSȘiling Tanzanian25.7848119735934350.03878252054054585
ALLLek Albanez0.8085628310485811.2367622670747238
XCDDolar Caraibe de Est0.02661542613639315537.57219572121107
GTQQuetzal Guatemalan0.0750852383941246213.318197043618223
NPRRupie Nepaleză1.50191778089360660.6658154079546371
BOBBoliviano Bolivian0.0682278125570478114.656779435275944
BBDDolar Barbadian sau Bajan0.01971518273809523550.72232975389677
LAKKip Laoțian216.858288527126060.0046113063364645775
BNDDolar Bruneian0.0126629264349720778.9706869999838
BWPPula Botswana0.13307454669135527.514585056745205
HNLLempira Honduriană0.263265264588059543.798450211670481
PYGGuarani Paraguayan60.50578226320510.0165273460253752
ETBBirr Etiopian1.56897045054968220.6373606333055247
NADDolar Namibian0.160580013791959336.2274250474007165
PGKKina Papua Noua Guinee0.0425856109034094423.482110008193853
SDGLiră Sudaneză5.9165381843364860.16901775478224954
MOPPataca Macao0.0795600675150218312.569119549970075
BMDDolar Bermudian0.009857591369047618101.44465950779355
NIOCordoba Nicaraguană0.36222696585287652.76070004243186
BAMMarcă Convertibilă Bosnia-Herțegovina0.01666210536347732560.01642518669701
KZTTenge Kazah4.8212739962282730.20741405711069508
PABBalboa Panameză0.009857591369047618101.44465950779355
GYDDolar Guyanez2.0635720603549270.48459659791478454
YERRial Yemenit2.35166847975665140.4252300052528999
MGAAriary Malgaș41.4141529810368850.024146334719386625
KYDDolar Caymanian0.00813385975770926122.94286228038314
MZNMetical Mozambican0.62876206110429591.5904267478284206
RSDDinar Sârbesc11
SCRRupie Seychelleză0.141106564958227687.086842488838374
AMDDram Armenesc3.6301015956147710.27547438374948463
AZNManat Azerbaidjan0.01677845828197808659.60023162998892
SBDDolar Insulele Solomon0.0793107743787612912.608627362839002
TOPPa'anga Tongană0.0233673261355963642.79479792412624
BZDDolar Belizean0.0198704762134791350.32592018713926
GMDDalasi Gambian0.72915997884485641.3714411501083912
MWKKwacha Malawiană17.095341546061690.058495467745151505
BIFFranc Burundez29.2994777036466370.034130301233169735
HTGGourde Haitian1.29635229537319780.7713952477031847
SOSȘiling Somalez5.6331314555580140.1775211545992478
GNFFranc Guineean86.542241713985450.011555050807499448
MNTTugrik Mongol35.269376881022090.028353208602845622
MVRRufiyaa Maldiviană0.152389366040394466.562137673930121
CDFFranc Congolez22.4484187048313470.04454656753995684
STNDobra Sao Tome0.209564638600915844.771797411415142
TJSSomoni Tadjik0.0918848340364759710.883188836179702
KGSSom Kârgâz0.86217036926741831.1598635671621316
LRDDolar Liberian1.80215006382301350.5548927473212956
LSLLoti Basotho0.160580013791959336.2274250474007165
MMKKyat Birman20.6905461024930770.04833125211129669
GIPLiră Gibraltar0.007352632688273202136.00570603709218
XPTUncie de Platină0.000005759644268626804173621.8338078745
MDLLeu Moldovenesc0.17134670165523935.836120510869622
KHRRiel Cambodgian39.710279083305930.02518239667623985
MKDDenar Macedonean0.52482504050057121.9053968900687612
VUVVatu Ni-Vanuatu1.16490898783277560.8584361614896832
MRUOuguiya Mauritaniană0.39385257525246522.539021102906298
SZLLilangeni Swazi0.160580013791959336.2274250474007165
CVEEscudo Capverdian0.93941209534092671.0644955552090107
SRDDolar Surinam0.36861614078283062.712849192865778
SVCColon Salvadorian0.0862539244791666611.593675372319263
XPDUncie de Paladiu0.00000760918350736752131420.1450171046
BSDDolar Bahamian0.009857591369047618101.44465950779355
XDRDrepturi Speciale de Tragere FMI0.007186844560725363139.1431234598833
RWFFranc Rwandez14.4378102977015090.06926258063933693
AWGGuilder Aruban sau Olandez0.01764508855059523656.672994138432145
BTNNgultrum Bhutanese0.93825880424401491.0658040142833851
DJFFranc Djiboutian1.75685311677011420.5691995480182483
KMFFranc Comorian4.1911712602490360.23859678784411706
ERNNakfa Eritreeană0.147863870535714266.7629773005195695
FKPLiră Insulele Falkland0.007352632688273202136.00570603709218
SHPLiră Sfânta Elena0.007352632688273202136.00570603709218
SPLLuigino Seborgan0.001642931888269542608.6679594814332
WSTTala Samoană0.02704420949364789636.97649214834246
JEPLiră Jersey0.007352632688273202136.00570603709218
TMTManat Turkmen0.0345341364189438728.956855554999343
GGPLiră Guernsey0.007352632688273202136.00570603709218
IMPLiră Manx0.007352632688273202136.00570603709218
TVDDolar Tuvaluan0.01399362483584195671.46111259455049
ZMWKwacha Zambiană0.17325328916770175.771896192008472
ADACardano0.0563766764600068317.737831720346126
ARBARB0.114125962332581638.76224812970985
AVAXAVAX0.0014634331477199958683.3246886323323
BCHBitcoin Cash0.000047234390143075921171.01537610495
BNBBNB0.00001615995638151004761881.35514673686
BTCBitcoin1.5335112509342957e-76520982.479853
CLFCLF0.000225896563803161774426.8048312207375
CNHYuan Chinezesc Renminbi Offshore0.0666530889034220715.003055619057115
DAIDAI0.00985932519580034101.42681980161869
DOGEDogecoin0.111615625170686718.959319078048107
DOTPolkadot0.01003060775791226199.6948563970302
ETHEthereum0.000005862530729648018170574.79885654082
EURCEURC0.008504024859231052117.59137779501056
LINKChainlink0.0012287636748487345813.8261412416051
LTCLitecoin0.000223849473285631724467.287705984462
LUNATerra0.179377921789496855.574822085259287
MXVMXV0.01923582855168789351.98632319439407
POLPOL0.130483643803641727.663795789645864
SLELeone Sierra Leonean0.224950501295616944.4454224117769705
SOLSOL0.00014379566154977836954.312732542533
SSPSSP46.407675603931230.021548159587533602
TRXTRX0.0310916162291003732.163011167751534
UNIUniswap0.0038585621577124324259.16389554622464
USDCUSDC0.00985873345141196101.43290767809336
USDPUSDP0.009861425503754266101.4052176958897
USDTUSDT0.009862137926581962101.39789236821004
VEDVED5.7316962788447740.17446842110090843
XBTXBT1.5335112509342957e-76520982.479853
XCGGuilder Caraibian0.0177136706383547356.453573085791625
XLMStellar Lumen0.05158414357934621619.385802120797255
XRPRipple0.008528767480998373117.25023600748237
ZWGDolar Zimbabwean0.2640870205342853.786630626438437

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15742▲
GBP / EUR1,15834▼
USD / JPY160,249▲
GBP / USD1,34068▲
USD / CHF0,797149▼
USD / CAD1,39928▲
EUR / JPY185,475▲
AUD / USD0,704378▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %