1. Acasă
  2. Tabele valutare
  3. RSD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

rsd
RSD – Dinar Sârbesc
SauAflați mai multe despre API-ul nostru

Tabel valutar: RSD — Dinar Sârbesc

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 28, 2025, 17:00 UTC

USDDolar American0.01003325553805028399.66854688466606
EUREuro0.008525277715323222117.2982316109906
GBPLiră Sterlină0.00743341763436098134.52762231164022
INRRupie Indiană0.90110389595284491.1097499461397629
AUDDolar Australian0.01494622563759506666.9065237102165
CADDolar Canadian0.01371694206636598872.90254600199887
SGDDolar Singaporez0.01287484000447168577.67086811585078
CHFFranc Elvețian0.007914307060867678126.35344981047095
MYRRinggit Malaezian0.0406081225364840324.625615210394383
JPYYen Japonez1.56799515767533370.6377570715732135
CNYYuan Chinezesc Renminbi0.070304272689660614.223886568235086
NZDDolar Neozeelandez0.01719631957813891758.15197812857963
THBBaht Thailandez0.31173168280807383.2078869590412395
HUFForint Maghiar3.29700252081705920.30330580388885514
AEDDirham Emirian0.0368471309634896627.139155040072446
HKDDolar Hong Kong0.077972596619166812.825018575233461
MXNPeso Mexican0.179649195364707035.566404001809712
ZARRand Sud-African0.16724298163010045.979324156105693
PHPPeso Filipinez0.58917603381746651.6972856032867951
SEKCoroană Suedeză0.0918864480197684310.882997673224459
IDRRupie Indoneziană168.26822544652850.005942892648605101
BRLReal Brazilian0.0556249622018317717.977540305943243
SARRial Saudit0.0376247082676885626.578279169244283
TRYLiră Turcească0.430033805869494252.3253985764632605
KESȘiling Kenyan1.29386108833652180.7728804962251936
KRWWon Sud-Coreean14.4645913060149030.06913434184512103
EGPLiră Egipteană0.477526455196999662.0941248157391787
IQDDinar Irakian13.1469231352257980.07606342485722802
NOKCoroană Norvegiană0.10044843485594679.955356710476394
KWDDinar Kuweitian0.003082755412984587324.3851250047257
RUBRublă Rusească0.7893581813497271.2668520117066444
DKKCoroană Daneză0.0636665643953519515.706831513481292
PKRRupie Pakistaneză2.8109200596054060.3557554034960279
ILSShekel Israelian0.0320326838609980531.218114733669484
PLNZlot Polonez0.0359278687556858827.833546342537836
QARRial Qatarez0.0365210501585030327.381468924358806
XAUUncie de Aur0.0000022135672349849136451759.4876700528
OMRRial Omanez0.003858808156813073259.1473738424674
COPPeso Columbian37.2120496986927660.026873015813346324
CLPPeso Chilian9.0934337745206570.109969459809775
TWDDolar Nou Taiwanez0.315046681083937633.1741327874314944
ARSPeso Argentinian14.560638200569370.0686783083423429
CZKCoroană Cehă0.206580645687920284.84072453481771
VNDDong Vietnamez263.86646036110450.0037897957877309897
MADDirham Marocan0.0914325758682333810.937020974243735
JODDinar Iordanian0.00711357817647765140.5762297385981
BHDDinar Bahraini0.0037725040823069064265.0759225656012
XOFFranc CFA5.5922155943102740.1788200013278166
LKRRupie Sri Lankeză3.10139202015365050.32243585896324634
UAHHrivnă Ucraineană0.422452374981283462.3671307328886586
NGNNaira Nigeriană14.551893387036680.06871957987892036
TNDDinar Tunisian0.02912883900038174734.33023883948463
UGXȘiling Ugandez36.2084484269803750.027617863881039977
RONLeu Românesc0.0433818822643852223.05109755048503
BDTTaka Bengaleză1.22736316228500030.8147547773376912
PENSol Peruan0.03377550434411441529.60725589207245
GELLari Georgian0.02701731103177365537.013305980893215
XAFFranc CFA Africa Centrală BEAC5.5922155943102740.1788200013278166
FJDDolar Fijian0.0227888646817073343.88108025419547
VESBolivar Venezuelean2.92632298102032930.3417257788992681
BYNRublă Belarusă0.02924695248662803334.191596558896485
UZSSom Uzbek120.97298556830330.008266308343984648
BGNLev Bulgar0.01667399391396061759.97363350137312
DZDDinar Algerian1.3004420466882270.7689692920546916
IRRRial Iranian421.02361086745690.0023751637062340704
DOPPeso Dominican0.62930479202251331.5890551171334877
ISKCoroană Islandeză1.26103442428661430.7929997633218576
CRCColon Costarican4.9944066400403490.200223984964092
XAGUncie de Argint0.000126607947339077027898.398331360942
SYPLiră Siriană110.93676821287040.009014143967860643
JMDDolar Jamaican1.60040555242233080.6248416212293358
LYDDinar Libian0.05431310765091556418.411761787361893
GHSCedi Ghanez0.111488458344415818.96953832575879
MURRupie Mauritiană0.461233871603297432.1680974914610993
AOAKwanza Angoleză9.2198229645952580.10846195245180602
UYUPeso Uruguayan0.39249010239489832.547834948953348
AFNAfgani Afgan0.66345493297880951.5072613832414439
LBPLiră Libaneză903.19159252532450.0011071847969753561
XPFFranc CFP1.01733624287494260.9829591809036988
TTDDolar Trinidadian0.0680720112965447114.690325450259751
TZSȘiling Tanzanian24.7312032513302680.0404347491643461
ALLLek Albanez0.8203979199507041.218920691632285
XCDDolar Caraibe de Est0.02710690599275474436.890967942534076
GTQQuetzal Guatemalan0.0768940429622984513.004908592077872
NPRRupie Nepaleză1.44244206144651650.6932687466123771
BOBBoliviano Bolivian0.0694254034995027614.403949413231171
BBDDolar Barbadian sau Bajan0.02006651107610056649.83427344233303
CUCPeso Convertibil Cuban0.01003325553805028399.66854688466606
LAKKip Laoțian217.2950800400070.004602037007998001
BNDDolar Bruneian0.01287484000447168577.67086811585078
BWPPula Botswana0.13183382906796797.58530649583456
HNLLempira Honduriană0.26465930079880313.77844268832332
PYGGuarani Paraguayan68.035973008430730.014698106836453772
ETBBirr Etiopian1.56112855774289240.6405622362362122
NADDolar Namibian0.16724298163010045.979324156105693
PGKKina Papua Noua Guinee0.0430023402860022223.25454831874608
SDGLiră Sudaneză6.0189624749867820.16614159070699241
MOPPataca Macao0.0803117745177418112.451474344886854
BMDDolar Bermudian0.01003325553805028399.66854688466606
NIOCordoba Nicaraguană0.368848572832097932.7111396753464083
BAMMarcă Convertibilă Bosnia-Herțegovina0.01667399391396061759.97363350137312
KZTTenge Kazah5.0773382980675510.19695358892682072
PABBalboa Panameză0.01003325553805028399.66854688466606
GYDDolar Guyanez2.0977144534891160.47670930537600387
YERRial Yemenit2.3919155283633020.4180749646641002
MGAAriary Malgaș45.913922181925880.021779886197429946
KYDDolar Caymanian0.0082428263596464121.31761077676008
MZNMetical Mozambican0.6405475832323711.5611642697233168
RSDDinar Sârbesc11
SCRRupie Seychelleză0.148865878651466476.717456068903867
AMDDram Armenesc3.8467259994461440.2599613281902535
AZNManat Azerbaidjan0.01707313102333293558.57156479578078
SBDDolar Insulele Solomon0.081646596672156512.24790794422696
TOPPa'anga Tongană0.024176083774650841.363192207686005
BZDDolar Belizean0.02019579096281865349.51526790117032
GMDDalasi Gambian0.74599322291121141.3404947515441714
MWKKwacha Malawiană17.398301993813290.05747687333830582
BIFFranc Burundez29.6761453127616370.03369709877953623
HTGGourde Haitian1.31629456567066820.7597083708162905
SOSȘiling Somalez5.7256967873165070.17465123235571742
GNFFranc Guineean87.742865613308640.01139693800755377
MNTTugrik Mongol35.683755943329630.028023955818667966
MVRRufiyaa Maldiviană0.155112464422603966.446935155871804
CDFFranc Congolez22.2247361140487670.0449949099448644
STNDobra Sao Tome0.208840730752620144.788337966431167
TJSSomoni Tadjik0.0927822635474717710.777922005409504
KPWWon Nord-Coreean9.0299398100402840.11074270936868393
KGSSom Kârgâz0.87755390963008761.1395311319637635
LRDDolar Liberian1.7792769428271450.5620260544775401
LSLLoti Basotho0.16724298163010045.979324156105693
MMKKyat Birman21.0732148731047850.047453604303929676
GIPLiră Gibraltar0.00743341763436098134.52762231164022
XPTUncie de Platină0.000004091067212192695244434.99657489828
MDLLeu Moldovenesc0.168638061894410085.9298594206219795
CUPPeso Cuban0.239662047305268524.1725421744655895
KHRRiel Cambodgian40.209432705744820.024869786333919792
MKDDenar Macedonean0.52435581713711151.9071019474139148
VUVVatu Ni-Vanuatu1.21281181446479350.8245302264319498
MRUOuguiya Mauritaniană0.39792223518194732.513053837121609
SZLLilangeni Swazi0.16724298163010045.979324156105693
CVEEscudo Capverdian0.94008237366869161.0637365703363617
SRDDolar Surinam0.3847775294437882.598904362854925
SVCColon Salvadorian0.0877909859579399811.390691072533263
XPDUncie de Paladiu0.000005191927199318029192606.70683736712
BSDDolar Bahamian0.01003325553805028399.66854688466606
XDRDrepturi Speciale de Tragere FMI0.007323277996871612136.55087249551144
RWFFranc Rwandez14.6125466662958170.068434340901475
AWGGuilder Aruban sau Olandez0.01795952741311000755.68075244953411
BTNNgultrum Bhutanese0.90110389595284491.1097499461397629
DJFFranc Djiboutian1.78968923254444910.5587562252795549
KMFFranc Comorian4.19416169573270550.2384266684370888
ERNNakfa Eritreeană0.150498833070754236.644569792311071
FKPLiră Insulele Falkland0.00743341763436098134.52762231164022
SHPLiră Sfânta Elena0.00743341763436098134.52762231164022
SPLLuigino Seborgan0.0016722092496528767598.0112837000415
WSTTala Samoană0.0278009691983373835.969968991577616
JEPLiră Jersey0.00743341763436098134.52762231164022
TMTManat Turkmen0.0351156354472944528.47734313396988
GGPLiră Guernsey0.00743341763436098134.52762231164022
IMPLiră Manx0.00743341763436098134.52762231164022
TVDDolar Tuvaluan0.01494622563759506666.9065237102165
ZMWKwacha Zambiană0.226235511571164874.420172558477581
ADACardano0.02710993032063938736.88685246227571
BCHBitcoin Cash0.000015891987066369662924.793219608524
BNBBNB0.00001160180124033223586193.51248008136
BTCBitcoin1.1419856681614604e-78756677.319864703
CLFCLF0.0002316900037352984316.111976684516
CNHYuan Chinezesc Renminbi Offshore0.0703050287182368114.223733610972904
DOGEDogecoin0.0807383803825820912.38568318142449
DOTPolkadot0.005352292393674605186.83583153674687
ETHEthereum0.0000034094563438684526293301.8930711327
EURCEURC0.00852764777767431117.26563128205602
LINKChainlink0.00080214069502792611246.6640904750327
LTCLitecoin0.000126533212490008627903.063395936165
LUNATerra0.0986126418538085510.140687656279221
MXVMXV0.02076997087504607348.14643246329453
SLELeone Sierra Leonean0.230010597781951684.347625760044293
SOLSOL0.0000807424999806620212385.05124611576
SSPSSP45.5934908955788740.021932955348610263
UNIUniswap0.0015778321093890934633.7809923181123
USDCUSDC0.01003501939898226899.65102808883638
USDPUSDP0.01006697992465555499.33465721440936
USDTUSDT0.01003986743281002799.60290877268218
VEDVED2.92632298102032930.3417257788992681
XBTXBT1.1419856681614604e-78756677.319864703
XCGGuilder Caraibian0.01803082124398433555.460590866521535
XLMStellar Lumen0.04511581562659968522.165176138595914
XRPRipple0.0053731932903921895186.109068845169
ZWGDolar Zimbabwean0.26113152869189793.829487787282375

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%