Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

php
PHP – Peso Filipinez
SauAflați mai multe despre API-ul nostru

Tabel valutar: PHP — Peso Filipinez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 13, 2025, 17:00 UTC

USDDolar American0.01692076564544551459.09898056351638
EUREuro0.01440830124697531769.40443448945284
GBPLiră Sterlină0.01264841625155160279.06128167448067
INRRupie Indiană1.53278868158670180.6524056525292363
AUDDolar Australian0.02543695402491234839.31288309994286
CADDolar Canadian0.0233122526577956142.895897478427514
SGDDolar Singaporez0.02185840009559245.74900247167045
CHFFranc Elvețian0.01347477496598140674.21274214408872
MYRRinggit Malaezian0.0693241827092614114.424980734268422
JPYYen Japonez2.63587573674381260.37938055503152596
CNYYuan Chinezesc Renminbi0.119374895530982138.376970681749947
NZDDolar Neozeelandez0.0291574958944315634.29649801274526
THBBaht Thailandez0.5345477272835161.8707403454539715
HUFForint Maghiar5.5507195492947540.18015682311441136
AEDDirham Emirian0.0621415118328986416.092302399868313
HKDDolar Hong Kong0.131661804499038447.595217183942693
MXNPeso Mexican0.30482215765760743.2806014093084848
ZARRand Sud-African0.285188106031546263.5064575936044977
PHPPeso Filipinez11
SEKCoroană Suedeză0.15690541417101196.373266373779146
IDRRupie Indoneziană281.68188277701820.003550104075353716
BRLReal Brazilian0.091555768563258210.922304685903812
SARRial Saudit0.0634528711704206715.759728150271034
TRYLiră Turcească0.7222691349519091.3845254512593608
KESȘiling Kenyan2.17907925603504540.45890942113760247
KRWWon Sud-Coreean24.946461468653090.04008584549181724
EGPLiră Egipteană0.80260000906047251.2459506462884355
IQDDinar Irakian22.169583126467090.04510684726435623
NOKCoroană Norvegiană0.171523281843741745.830112327905451
KWDDinar Kuweitian0.005194854289540475192.498180750409
RUBRublă Rusească1.3509196995266330.7402364480660127
DKKCoroană Daneză0.107695263934523379.28545939223456
PKRRupie Pakistaneză4.7426503603976020.2108525663941553
ILSShekel Israelian0.0544239363118191618.374268157866258
PLNZlot Polonez0.0608778710748643416.426330000440615
QARRial Qatarez0.0615915869494216716.235983671295706
XAUUncie de Aur0.00000393284424069179254268.90535184264
OMRRial Omanez0.006506901668170494153.68297401690472
COPPeso Columbian64.359951137849250.01553761279057145
CLPPeso Chilian15.4375673621088970.06477704527816175
TWDDolar Nou Taiwanez0.53056260972954881.8847916940655582
ARSPeso Argentinian24.3451299340524760.041075977113651026
CZKCoroană Cehă0.34983785016311862.858467142802675
VNDDong Vietnamez445.42883926616380.002245027514714769
MADDirham Marocan0.155502464349353866.430766253024692
JODDinar Iordanian0.01199682284262086883.35540276941661
BHDDinar Bahraini0.006362207882687512157.17813979658612
XOFFranc CFA9.4512260610621880.10580637829835314
LKRRupie Sri Lankeză5.22197302817132150.1914984996293995
UAHHrivnă Ucraineană0.71551194161736811.3976007133292077
NGNNaira Nigeriană24.5232245953590320.0407776716357786
TNDDinar Tunisian0.0493708914914996320.25484996907892
UGXȘiling Ugandez60.140903284660720.016627618565467333
RONLeu Românesc0.073374505277909313.628711992162048
BDTTaka Bengaleză2.0679702405378410.4835659529316623
PENSol Peruan0.056985933335067817.548190254604876
GELLari Georgian0.04559462074228818521.932411844200693
XAFFranc CFA Africa Centrală BEAC9.4512260610621880.10580637829835314
FJDDolar Fijian0.0384639120179082925.998395574907025
VESBolivar Venezuelean4.5210773843416220.22118621624646762
BYNRublă Belarusă0.0498669382708019220.053366713021557
UZSSom Uzbek203.577246337081050.004912140320162355
BGNLev Bulgar0.02818018782787173535.485923873472046
DZDDinar Algerian2.19696699730621160.455172973115272
IRRRial Iranian711.62537301022060.0014052337619300116
DOPPeso Dominican1.07208943038156930.9327580066189891
ISKCoroană Islandeză2.13822469748081720.46767769597749276
CRCColon Costarican8.4309329385952550.11861083551289853
XAGUncie de Argint0.000272987541141628073663.17083855923
SYPLiră Siriană187.089850547314280.005345025382588052
JMDDolar Jamaican2.71086743491614430.3688856146633866
LYDDinar Libian0.0917966669733251710.89364170804356
GHSCedi Ghanez0.194147585257507335.1507207708694995
MURRupie Mauritiană0.77694950978223821.287084923034803
AOAKwanza Angoleză15.4601357228276760.06468248519470945
UYUPeso Uruguayan0.6626477687830791.5090973622931716
AFNAfgani Afgan1.11928394053018070.89342834627496
LBPLiră Libaneză1518.6555033911730.0006584771844351732
XPFFranc CFP1.7193676905635540.5816091610237435
TTDDolar Trinidadian0.11448301189159068.734920434718711
TZSȘiling Tanzanian41.421768165663120.02414189553667961
ALLLek Albanez1.39218450767458270.7182955955100642
XCDDolar Caraibe de Est0.0457001685621902221.881757364618224
GTQQuetzal Guatemalan0.129551265005681487.718952029963929
NPRRupie Nepaleză2.4536114820499130.4075624879145628
BOBBoliviano Bolivian0.116906719807889118.553828228550794
BBDDolar Barbadian sau Bajan0.0338415312908910329.54949028175819
CUCPeso Convertibil Cuban0.01692076564544551459.09898056351638
LAKKip Laoțian366.30898256754140.002729935785332854
BNDDolar Bruneian0.02185840009559245.74900247167045
BWPPula Botswana0.223901153767814754.466256574260439
HNLLempira Honduriană0.44584893407152192.2429121695277683
PYGGuarani Paraguayan116.747906406980520.008565464090756566
ETBBirr Etiopian2.63276835026140880.3798283278134628
NADDolar Namibian0.285188106031546263.5064575936044977
PGKKina Papua Noua Guinee0.0718447150667600613.918908288115178
SDGLiră Sudaneză10.1442208848293160.09857829510549206
MOPPataca Macao0.13561165863400967.373997265963779
BMDDolar Bermudian0.01692076564544551459.09898056351638
NIOCordoba Nicaraguană0.62128281630361461.6095729251769781
BAMMarcă Convertibilă Bosnia-Herțegovina0.02818018782787173535.485923873472046
KZTTenge Kazah8.8278861297563690.11327740132819293
PABBalboa Panameză0.01692076564544551459.09898056351638
GYDDolar Guyanez3.53684303808161140.28273802066783305
YERRial Yemenit4.0350776869643120.2478267031216255
MGAAriary Malgaș75.755402431452350.0132003786912076
KYDDolar Caymanian0.01393008758991874571.78705758632154
MZNMetical Mozambican1.0792012073003470.9266112688119845
RSDDinar Sârbesc1.69275233660563630.5907538736618929
SCRRupie Seychelleză0.25178925250160233.971575395155663
AMDDram Armenesc6.4598058171010130.1548034148879065
AZNManat Azerbaidjan0.02879359999559209434.72993999198038
SBDDolar Insulele Solomon0.138345175997949387.228296850876988
TOPPa'anga Tongană0.04091625971452094624.440161612453196
BZDDolar Belizean0.0340477492159556629.370517083442746
GMDDalasi Gambian1.24781221900130350.8014026347653159
MWKKwacha Malawiană29.3261743125124750.034099231264997774
BIFFranc Burundez50.013073588411760.01999477193162758
HTGGourde Haitian2.2240595086498490.4496282568477973
SOSȘiling Somalez9.6606491581643660.10351271261671731
GNFFranc Guineean147.329914633101620.006787487812575731
MNTTugrik Mongol60.000574651508790.01666650704277636
MVRRufiyaa Maldiviană0.260846657216422143.8336699832434844
CDFFranc Congolez37.924534770517240.026368154706472652
STNDobra Sao Tome0.355630099166845572.8119104719841084
TJSSomoni Tadjik0.156347782302027036.395997341799425
KPWWon Nord-Coreean15.2286274058778060.06566579990091748
KGSSom Kârgâz1.47999409720376880.6756783705349588
LRDDolar Liberian2.9876833008427260.3347074971828284
LSLLoti Basotho0.285188106031546263.5064575936044977
MMKKyat Birman35.5305941053763450.02814475876857584
GIPLiră Gibraltar0.01264841625155160279.06128167448067
XPTUncie de Platină0.000009694027113730387103156.30318215472
MDLLeu Moldovenesc0.28585915044850643.498226306315621
CUPPeso Cuban0.4046369384476932.471351241031765
KHRRiel Cambodgian67.69484088728810.014772174465481054
MKDDenar Macedonean0.88676048060914951.1277002323254888
VUVVatu Ni-Vanuatu2.0420826549102940.4896961430995204
MRUOuguiya Mauritaniană0.67385980648791181.4839881980970158
SZLLilangeni Swazi0.285188106031546263.5064575936044977
CVEEscudo Capverdian1.58880337850396810.6294045024889167
SRDDolar Surinam0.65203861975827041.5336514888807182
SVCColon Salvadorian0.148056699397648236.7541692072590145
XPDUncie de Paladiu0.0000111836075125527289416.58573743567
BSDDolar Bahamian0.01692076564544551459.09898056351638
XDRDrepturi Speciale de Tragere FMI0.01237966055029053480.77765912382236
RWFFranc Rwandez24.6110149169521650.04063221298976971
AWGGuilder Aruban sau Olandez0.0302881705053474733.016190258947695
BTNNgultrum Bhutanese1.53278868158670180.6524056525292363
DJFFranc Djiboutian3.02032934694552460.33108972073237825
KMFFranc Comorian7.0884195457966420.14107517106447084
ERNNakfa Eritreeană0.25381148468168273.9399320375677584
FKPLiră Insulele Falkland0.01264841625155160279.06128167448067
SHPLiră Sfânta Elena0.01264841625155160279.06128167448067
SPLLuigino Seborgan0.0028201275962937413354.5938847994738
WSTTala Samoană0.04696328140690407521.29323101032267
JEPLiră Jersey0.01264841625155160279.06128167448067
TMTManat Turkmen0.0593864850944566316.83884807139973
GGPLiră Guernsey0.01264841625155160279.06128167448067
IMPLiră Manx0.01264841625155160279.06128167448067
TVDDolar Tuvaluan0.02543695402491234839.31288309994286
ZMWKwacha Zambiană0.39080776702588632.55880277817959
ADACardano0.0410320738421119824.37117860159633
BCHBitcoin Cash0.00002932247660590156334103.53134355424
BNBBNB0.0000187876572039477253226.43420329581
BTCBitcoin1.877513156265499e-75326194.368667264
CLFCLF0.00039261408198171162547.0303942042024
CNHYuan Chinezesc Renminbi Offshore0.119315088876749388.38116963591239
DOGEDogecoin0.121288004875387958.244838399538407
DOTPolkadot0.008264138876827897121.00474289026462
ETHEthereum0.0000054463993840957183607.54132723896
EURCEURC0.01442754247530559869.31187357178918
LINKChainlink0.0012274690054535702814.6845220181209
LTCLitecoin0.000206431324121710654844.226060432602
LUNATerra0.0945221215261538810.579534016524418
MXVMXV0.0353157409157743128.315985282170164
SLELeone Sierra Leonean0.3885007750089882.573997439199098
SOLSOL0.000127027540501882887872.3086037013945
SSPSSP76.95147038247360.012995203275904641
UNIUniswap0.0031004334926289135322.53554297405105
USDCUSDC0.01692098226357340459.09822399334034
USDPUSDP0.01701092354020862558.78575596652971
USDTUSDT0.01691728205924550359.11115015390357
VEDVED4.5210773843416220.22118621624646762
XBTXBT1.877513156265499e-75326194.368667264
XCGGuilder Caraibian0.03040859521471753532.88543890103833
XLMStellar Lumen0.0705933507883757214.165640089784
XRPRipple0.008348385344434009119.78364183521003
ZWGDolar Zimbabwean0.44169031402051482.264029724576559

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17438▼
GBP / EUR1.13963▲
USD / JPY155.807▲
GBP / USD1.33835▲
USD / CHF0.796294▲
USD / CAD1.37785▲
EUR / JPY182.977▲
AUD / USD0.665141▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%