1. Acasă
  2. Tabele valutare
  3. PEN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pen
PEN – Sol Peruan
SauAflați mai multe despre API-ul nostru

Tabel valutar: PEN — Sol Peruan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.297447041821838733.361942999584336
EUREuro0.25291021405699513.9539723760411
GBPLiră Sterlină0.221248514609196424.519804355596944
INRRupie Indiană27.095756131226080.0369061485184968
AUDDolar Australian0.421949471141162052.3699520165187096
CADDolar Canadian0.407538874451148452.453753648278944
SGDDolar Singaporez0.37740562939225712.649669008939579
CHFFranc Elvețian0.230760993267193074.333488020837742
MYRRinggit Malaezian1.1624945956411030.8602190528451541
JPYYen Japonez46.094600528756280.021694514943808797
CNYYuan Chinezesc Renminbi2.0549463132590760.48663071806193975
NZDDolar Neozeelandez0.49843872146588742.006264675944601
THBBaht Thailandez9.2724366098536870.10784651781143634
HUFForint Maghiar95.802197432594580.01043817393336504
AEDDirham Emirian1.09237426109070280.9154371680284101
HKDDolar Hong Kong2.32440175328756870.4302182265116725
MXNPeso Mexican5.1381743554507090.19462165563517206
ZARRand Sud-African4.8136122366775050.20774419517643347
PHPPeso Filipinez17.2599193310403760.05793769836464949
SEKCoroană Suedeză2.69871780381233160.3705463381859913
IDRRupie Indoneziană5025.5994023150770.00019898123983764864
BRLReal Brazilian1.55411796408754690.6434517990962929
SARRial Saudit1.11542640683189530.8965181332224896
TRYLiră Turcească13.0222327644669370.07679174670634409
KESȘiling Kenyan38.390099271850990.026048382759281796
KRWWon Sud-Coreean431.27706284385480.0023186950713445505
EGPLiră Egipteană14.1520132313455860.07066132455169553
IQDDinar Irakian389.768388402524860.0025656262276643935
NOKCoroană Norvegiană2.8491390580462640.35098321971189733
KWDDinar Kuweitian0.0912274405196463710.961614118557277
RUBRublă Rusească22.8344943942485730.04379339357090711
DKKCoroană Daneză1.88971846966377120.5291793545193667
PKRRupie Pakistaneză83.207822583584220.012018100810118863
ILSShekel Israelian0.93320994176634241.0715702386402357
PLNZlot Polonez1.0680495710878160.9362861304101204
QARRial Qatarez1.0827072322314930.9236107141715209
XAUUncie de Aur0.0000595374337200377216796.155586790825
OMRRial Omanez0.114404361154441188.740925519876301
COPPeso Columbian1098.8322771085250.0009100569948958972
CLPPeso Chilian257.64476202551060.003881313138828669
TWDDolar Nou Taiwanez9.4024695939569550.10635503683444064
ARSPeso Argentinian414.784597019720250.0024108899105345916
CZKCoroană Cehă6.1310531725775010.16310411471763486
VNDDong Vietnamez7718.6749905646090.00012955591487171186
MADDirham Marocan2.72761568052647260.3666205643043467
JODDinar Iordanian0.210889952651683644.741809590386934
BHDDinar Bahraini0.111840087725011368.941337764851959
XOFFranc CFA165.89822528218430.006027792029113342
LKRRupie Sri Lankeză92.064103786861420.01086199679209511
UAHHrivnă Ucraineană12.8693754604886070.0777038484167462
NGNNaira Nigeriană399.68634478201960.0025019618834998696
TNDDinar Tunisian0.85516527254175941.1693646036721725
UGXȘiling Ugandez1066.70615967438580.000937465290633788
RONLeu Românesc1.28923362814278520.775654604542512
BDTTaka Bengaleză36.3593572857664850.027503236433485248
PENSol Peruan11
GELLari Georgian0.7959338911341271.2563857515541887
XAFFranc CFA Africa Centrală BEAC165.89822528218430.006027792029113342
FJDDolar Fijian0.65472946416870341.5273484007164386
VESBolivar Venezuelean118.052826498883660.008470784051997741
BYNRublă Belarusă0.85070049975743071.1755018367629273
UZSSom Uzbek3611.55834632727370.0002768887843157613
DZDDinar Algerian38.687532181559490.025848120663448586
IRRRial Iranian382701.95161132180.000002612999478548821
DOPPeso Dominican18.2313817104939060.054850477922054816
ISKCoroană Islandeză36.6480965975253450.02728654671979676
CRCColon Costarican143.056665111443520.006990237045026761
XAGUncie de Argint0.003835206457470259260.7421558889453
SYPLiră Siriană32.878565792906350.030414951987223028
JMDDolar Jamaican46.3676479405733840.021566761404021174
LYDDinar Libian1.8829340612401680.531086043098803
GHSCedi Ghanez3.27065403825900750.3057492441274245
MURRupie Mauritiană13.7282060336454470.07284272959985987
AOAKwanza Angoleză272.31470230860330.0036722218503896283
UYUPeso Uruguayan11.542210124113340.08663851976761851
AFNAfgani Afgan18.57701636888970.05382995741311108
LBPLiră Libaneză26694.801966977110.000037460476434215664
XPFFranc CFP30.1802164744712940.033134288511345686
TTDDolar Trinidadian2.01363983596965120.49661313912100796
TZSȘiling Tanzanian769.97738660648710.001298739440137702
ALLLek Albanez24.3488555785786220.04106969203430528
XCDDolar Caraibe de Est0.80507026237986791.2421276088920492
GTQQuetzal Guatemalan2.28243660995192330.4381282685529057
NPRRupie Nepaleză43.3735316270601460.023055535541775293
BOBBoliviano Bolivian2.0559193738879580.48640039716581673
BBDDolar Barbadian sau Bajan0.59489408364367751.680971499792168
CUCPeso Convertibil Cuban0.297447041821838733.361942999584336
LAKKip Laoțian6360.1388562408720.00015722927165634948
BNDDolar Bruneian0.37740562939225712.649669008939579
BWPPula Botswana3.9500521556444780.2531612142313202
HNLLempira Honduriană7.8705745108537790.1270555279822289
PYGGuarani Paraguayan1927.15590652830020.0005188993773739162
ETBBirr Etiopian45.740820522535960.021862310045516385
NADDolar Namibian4.8136122366775050.20774419517643347
PGKKina Papua Noua Guinee1.27838802148138450.7822351142192407
SDGLiră Sudaneză178.48803528200530.005602616435437997
MOPPataca Macao2.3941338058861960.41768759855502186
BMDDolar Bermudian0.297447041821838733.361942999584336
NIOCordoba Nicaraguană10.947959663006910.09134122071887
BAMMarcă Convertibilă Bosnia-Herțegovina0.49464938395909272.0216339743439358
KZTTenge Kazah146.610722243112240.006820783532747244
PABBalboa Panameză0.297447041821838733.361942999584336
GYDDolar Guyanez62.262488874590350.016061034791175932
YERRial Yemenit70.912389284512490.014101908144539186
MGAAriary Malgaș1295.33589718021130.0007720005306553138
KYDDolar Caymanian0.246669630408148044.054005344498087
MZNMetical Mozambican18.9971939546636720.05263935307427376
RSDDinar Sârbesc29.6967347076802670.03367373584481585
SCRRupie Seychelleză4.26407188744983840.23451762221533695
AMDDram Armenesc112.060157724289920.008923778266137867
AZNManat Azerbaidjan0.50565987151029631.977613918646969
SBDDolar Insulele Solomon2.39232507404294160.41800339379047546
TOPPa'anga Tongană0.71634953501355291.3959665653738165
BZDDolar Belizean0.5988563259263341.6698496061691617
GMDDalasi Gambian22.009654249013990.045434607408464806
MWKKwacha Malawiană515.91089431197450.001938319215634345
BIFFranc Burundez882.37251881236750.0011333081875056056
HTGGourde Haitian39.0068832226923160.02563650098088966
SOSȘiling Somalez169.43940729231610.005901814790196973
GNFFranc Guineean2610.685641299330.00038304113838167936
MNTTugrik Mongol1061.81331332212040.0009417851400556245
MVRRufiyaa Maldiviană4.59447884503298450.21765254204643547
CDFFranc Congolez687.25031259638230.001455073910729952
STNDobra Sao Tome6.2350443897020940.16038378197461065
TJSSomoni Tadjik2.80568826087801470.3564187846325661
KPWWon Nord-Coreean267.710481635005350.0037353785847032807
KGSSom Kârgâz26.0121401948646670.038443587975026394
LRDDolar Liberian55.204708942013010.018114396745581962
LSLLoti Basotho4.8136122366775050.20774419517643347
MMKKyat Birman624.571815414530.0016010969040226343
GIPLiră Gibraltar0.221248514609196424.519804355596944
XPTUncie de Platină0.000143643159253699666961.695949849029
MDLLeu Moldovenesc5.0942810644209710.19629855270140312
CUPPeso Cuban7.1336465288337390.14018076112379055
KHRRiel Cambodgian1195.19186248465260.0008366857501197562
MKDDenar Macedonean15.5800259803460610.06418474534390912
VUVVatu Ni-Vanuatu35.405445890774980.02824424251243659
MRUOuguiya Mauritaniană11.8530229828670850.08436666337738877
SZLLilangeni Swazi4.8136122366775050.20774419517643347
CVEEscudo Capverdian27.8884093040648440.03585719031505487
SRDDolar Surinam11.1886128469591120.08937658436110642
SVCColon Salvadorian2.60266161594108870.38422205709535273
XPDUncie de Paladiu0.00017642980798977855667.976468341082
BSDDolar Bahamian0.297447041821838733.361942999584336
XDRDrepturi Speciale de Tragere FMI0.216522224964029984.6184635326287
RWFFranc Rwandez434.58638700915160.002301038481398502
AWGGuilder Aruban sau Olandez0.53243020486109141.87818044669516
BTNNgultrum Bhutanese27.095756131226080.0369061485184968
DJFFranc Djiboutian52.9400226275687440.018889300577654942
KMFFranc Comorian124.423668961638240.008037056038817788
ERNNakfa Eritreeană4.4617056273275810.2241295333056224
FKPLiră Insulele Falkland0.221248514609196424.519804355596944
SHPLiră Sfânta Elena0.221248514609196424.519804355596944
SPLLuigino Seborgan0.0495745067720084320.17165807819265
WSTTala Samoană0.80346980181909321.244601847805547
JEPLiră Jersey0.221248514609196424.519804355596944
TMTManat Turkmen1.04043185219875480.9611393556307319
GGPLiră Guernsey0.221248514609196424.519804355596944
IMPLiră Manx0.221248514609196424.519804355596944
TVDDolar Tuvaluan0.421949471141162052.3699520165187096
ZMWKwacha Zambiană5.6495979501015770.17700374590054155
ADACardano1.1038255547941190.9059402508456293
BCHBitcoin Cash0.00053911513448760461854.8913507138654
BNBBNB0.00049550817123164362018.1301904959162
BTCBitcoin0.000004484862709814097222972.2657533593
CLFCLF0.006514302505670791153.50837624281127
CNHYuan Chinezesc Renminbi Offshore2.05240064451241940.4872343042152796
DOGEDogecoin3.06925491068769850.3258119736219432
DOTPolkadot0.233979789393464034.273873408435224
ETHEthereum0.000154777306080713286460.895497680518
EURCEURC0.25274420889585563.9565693883496835
LINKChainlink0.0352442293761137928.37343921832872
LTCLitecoin0.005735499455811909174.3527320862489
LUNATerra4.7273722774645510.2115340069084497
MXVMXV0.5895654116757971.6961646327887052
SLELeone Sierra Leonean6.8252953985386140.1465138051334911
SOLSOL0.0036837594967870993271.46180440720406
SSPSSP1353.00948257985740.0007390931200964276
UNIUniswap0.089128318806653411.219778555111155
USDCUSDC0.29745781157663953.361821277106894
USDPUSDP0.298716587317937933.3476547418361258
USDTUSDT0.2975571822012193.360698581033623
VEDVED118.052826498883660.008470784051997741
XBTXBT0.000004484862709814097222972.2657533593
XCGGuilder Caraibian0.53628628994303641.864675675572871
XLMStellar Lumen1.87752543612977820.532615953295068
XRPRipple0.21364995297451414.680553335386356
ZWGDolar Zimbabwean7.6167262806177680.13129000086883696

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%