Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. PEN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pen
PEN – Sol Peruan
SauAflați mai multe despre API-ul nostru

Tabel valutar: PEN — Sol Peruan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

12 iun. 2026, 16:00 UTC

USDDolar American0.29481611087939373.3919448873304283
EUREuro0.254720428238716933.9258727967543607
GBPLiră Sterlină0.219791492457976724.549766639357964
INRRupie Indiană28.035583133420440.03566895666985174
AUDDolar Australian0.41836962159974522.3902309067666994
CADDolar Canadian0.411882996759751932.4278739541736702
SGDDolar Singaporez0.37840112223842922.6426982935053336
CHFFranc Elvețian0.234791719697115934.259093980358472
MYRRinggit Malaezian1.19638568652847140.8358508558403771
JPYYen Japonez47.243347911217730.021167001159173866
CNYYuan Chinezesc Renminbi1.99545687373325360.501138367440196
NZDDolar Neozeelandez0.505799741927221.9770670427583787
THBBaht Thailandez9.6539575409270470.10358446220222058
HUFForint Maghiar89.681759589808420.011150539469495888
AEDDirham Emirian1.08271216720457320.9236065043786055
HKDDolar Hong Kong2.31017023175381060.43286853334649306
MXNPeso Mexican5.0755933318849740.19702130068577026
ZARRand Sud-African4.8069824258099410.20803071686527075
PHPPeso Filipinez17.910217369978810.05583405155518686
SEKCoroană Suedeză2.7753591398571130.3603137286410739
IDRRupie Indoneziană5244.2357221221840.00019068555514803028
BRLReal Brazilian1.49591040735556070.6684892324318935
SARRial Saudit1.10556041579772610.9045186366214476
TRYLiră Turcească13.6397990785482950.07331486294198634
KESȘiling Kenyan38.1695170916571060.026198916732393628
KRWWon Sud-Coreean447.700914315374350.0022336340356356055
EGPLiră Egipteană15.3257504774813980.06524965948449514
IQDDinar Irakian386.163777435273460.002589574834391644
NOKCoroană Norvegiană2.80087674032363760.3570310630250909
KWDDinar Kuweitian0.0909353916825829310.996818526834723
DKKCoroană Daneză1.9039487853701790.5252242117455764
PKRRupie Pakistaneză82.01845516062740.012192377898871298
ILSShekel Israelian0.86231423159218491.1596700638392468
PLNZlot Polonez1.08127293103718180.9248358775066874
QARRial Qatarez1.07313064360099290.9318529910248429
XAUUncie de Aur0.0000699793884248460414289.921968579996
OMRRial Omanez0.113385165173450158.819495905573335
COPPeso Columbian1026.21332738634870.0009744562590576453
CLPPeso Chilian264.69232601583110.0037779712583741114
TWDDolar Nou Taiwanez9.3283262643641130.10720036710338704
ARSPeso Argentinian422.03817380525280.0023694539074122817
CZKCoroană Cehă6.1474113500714110.16267009689995507
VNDDong Vietnamez7757.1517161820640.0001289132966052368
MADDirham Marocan2.73285214736080650.36591807608974697
JODDinar Iordanian0.209024622613490094.784125370000605
BHDDinar Bahraini0.110850857690652029.02113001949582
XOFFranc CFA167.085647946184030.00598495449664286
LKRRupie Sri Lankeză98.340509130863230.010168749468942495
UAHHrivnă Ucraineană13.2336939167456330.07556469163417943
NGNNaira Nigeriană401.19596981519450.002492547471153902
TNDDinar Tunisian0.86182924243499331.160322661104678
UGXȘiling Ugandez1106.85015575849930.0009034646603222662
RONLeu Românesc1.33392962324671330.7496647368592457
BDTTaka Bengaleză36.240872062656870.027593154995583423
PENSol Peruan11
GELLari Georgian0.78169804524905511.279266343414473
XAFFranc CFA Africa Centrală BEAC167.085647946184030.00598495449664286
FJDDolar Fijian0.65356022516162911.5300808731937356
VESBolivar Venezuelean171.54807553276290.00582926970701584
UZSSom Uzbek3540.19615998488050.0002824702233461184
DZDDinar Algerian39.27089194129680.025464152978619058
DOPPeso Dominican17.3069636451291160.057780210353734734
ISKCoroană Islandeză36.729831437674210.027225826007311556
CRCColon Costarican134.917285688855460.007411948698005883
XAGUncie de Argint0.004368438081278818228.91477031242698
JMDDolar Jamaican46.653591596226160.02143457697008028
LYDDinar Libian1.87892364611229760.5322196045960205
GHSCedi Ghanez3.274693066786220.30537213094642757
MURRupie Mauritiană13.9300509889278260.07178724620569163
AOAKwanza Angoleză270.314965849111160.00369938821869817
UYUPeso Uruguayan11.9074067461393170.08398134214439473
AFNAfgani Afgan18.420460024417350.05428746071892038
LBPLiră Libaneză26456.384478404060.00003779805970147904
XPFFranc CFP30.3962324866091440.03289881403692196
TTDDolar Trinidadian2.0008756995242120.4997811709332018
TZSȘiling Tanzanian772.95579008578040.0012937350529310645
ALLLek Albanez24.1794011138810280.041357517305336204
XCDDolar Caraibe de Est0.7980347306297941.2530782954907473
GTQQuetzal Guatemalan2.24667540199610640.4451021269523531
NPRRupie Nepaleză44.877959700822770.0222826529250987
BOBBoliviano Bolivian2.03646216738826840.4910476688513613
BBDDolar Barbadian sau Bajan0.58963222175878741.6959724436652142
LAKKip Laoțian6473.8093891957790.00015446855782762347
BNDDolar Bruneian0.37840112223842922.6426982935053336
BWPPula Botswana3.99150385559062570.250532139308689
HNLLempira Honduriană7.8807582311133140.12689134353240145
PYGGuarani Paraguayan1810.20601066679110.0005524233121022779
ETBBirr Etiopian46.6445637435153340.02143872553935126
NADDolar Namibian4.8069824258099410.20803071686527075
PGKKina Papua Noua Guinee1.29078447319291150.7747226750616074
SDGLiră Sudaneză176.939000380356760.005651665251020696
MOPPataca Macao2.37947533870642540.4202607119868864
BMDDolar Bermudian0.29481611087939373.3919448873304283
NIOCordoba Nicaraguană10.8191752584197990.09242848702554946
BAMMarcă Convertibilă Bosnia-Herțegovina0.49818985516212972.0072668875895965
KZTTenge Kazah143.95597925259660.00694656800774715
PABBalboa Panameză0.29481611087939373.3919448873304283
GYDDolar Guyanez61.674960690029040.016214035466125064
YERRial Yemenit70.336334877406540.014217402737048504
MGAAriary Malgaș1236.33305403070180.0008088435367312981
KYDDolar Caymanian0.245230500212759224.077796192286079
MZNMetical Mozambican18.8184742631157460.05313927080475394
RSDDinar Sârbesc29.8958302627345630.033449480787510005
SCRRupie Seychelleză4.3032553513789560.23238221261481848
AMDDram Armenesc108.59787627417210.009208283203212425
AZNManat Azerbaidjan0.50119514230217451.9952308304638198
SBDDolar Insulele Solomon2.3775230334235080.4206058094671969
TOPPa'anga Tongană0.70952898903444281.4093856846650374
BZDDolar Belizean0.59338592995850771.6852438683032551
GMDDalasi Gambian21.646032578307960.04619784232433086
MWKKwacha Malawiană511.09131018952340.001956597539545681
BIFFranc Burundez876.57708441918620.0011408009834783588
HTGGourde Haitian38.543932284269550.025944420839700295
SOSȘiling Somalez168.478659975956560.0059354698104953415
GNFFranc Guineean2583.4064900597280.00038708581241385674
MNTTugrik Mongol1054.88181098144580.0009479734976846509
MVRRufiyaa Maldiviană4.5566937356998060.2194573649234783
CDFFranc Congolez680.68148196504340.001469115917643482
STNDobra Sao Tome6.2827970205787340.15916477911423693
TJSSomoni Tadjik2.7479606346268250.3639062319158006
KGSSom Kârgâz25.7818953556879760.038786907874846406
LRDDolar Liberian53.796194720947090.018588675373550564
LSLLoti Basotho4.8069824258099410.20803071686527075
MMKKyat Birman618.8940348305820.0016157854878561615
GIPLiră Gibraltar0.219791492457976724.549766639357964
XPTUncie de Platină0.000172507063099032265796.864093767126
MDLLeu Moldovenesc5.1388053262994440.19459775891532358
KHRRiel Cambodgian1184.52271423458160.0008442218861511515
MKDDenar Macedonean15.7007516481635960.06369121825558988
VUVVatu Ni-Vanuatu35.2055930375576050.028404577617345973
MRUOuguiya Mauritaniană11.7702109376740950.08496024457804742
SZLLilangeni Swazi4.8069824258099410.20803071686527075
CVEEscudo Capverdian28.0880216218833140.035602365074402474
SRDDolar Surinam11.022015773311990.09072750579992242
SVCColon Salvadorian2.57964097019469470.38765084426633467
XPDUncie de Paladiu0.000230875203037565624331.344323007657
BSDDolar Bahamian0.29481611087939373.3919448873304283
XDRDrepturi Speciale de Tragere FMI0.216266969889575724.623914601987499
RWFFranc Rwandez432.839803241287540.0023103235712417782
AWGGuilder Aruban sau Olandez0.52772083847411471.894941277838228
BTNNgultrum Bhutanese28.035583133420440.03566895666985174
DJFFranc Djiboutian52.492417605505260.01905037042712094
KMFFranc Comorian125.314235959638030.007979939328857147
ERNNakfa Eritreeană4.42224166319090450.2261296591553619
FKPLiră Insulele Falkland0.219791492457976724.549766639357964
SHPLiră Sfânta Elena0.219791492457976724.549766639357964
SPLLuigino Seborgan0.04913601828335486420.35166940538925
WSTTala Samoană0.8088212104491311.2363671811285823
JEPLiră Jersey0.219791492457976724.549766639357964
TMTManat Turkmen1.03176523566058730.9692127292501286
GGPLiră Guernsey0.219791492457976724.549766639357964
IMPLiră Manx0.219791492457976724.549766639357964
TVDDolar Tuvaluan0.41836962159974522.3902309067666994
ZMWKwacha Zambiană5.167626756101130.193512427889525
ADACardano1.72677392422225330.5791146055500025
ARBARB3.51901071071541740.2841707747450133
AVAXAVAX0.0448062554920324522.318312231599496
BCHBitcoin Cash0.0014341642198727421697.2702192282645
BNBBNB0.00048678644076845882054.288937098091
BTCBitcoin0.00000463273626876014215855.15384143163
CLFCLF0.006645052074975033150.48791021005763
CNHYuan Chinezesc Renminbi Offshore1.99488423870139870.5012822200906082
DAIDAI0.29483906588354953.3916808039100315
DOGEDogecoin3.3651427891953310.29716421044918534
DOTPolkadot0.310137147586785733.2243799486166678
ETHEthereum0.000177452474841143955635.311656798269
EURCEURC0.25470833439211213.926059201739919
LINKChainlink0.0376603968889211126.553092442161137
LTCLitecoin0.006861077740823177145.74969673496545
LUNATerra5.3647487808897480.18640201821978872
MXVMXV0.57530538741969621.7382072580357761
POLPOL4.0011186269822150.24993010536011906
SLELeone Sierra Leonean6.7276913312518930.14863939957452232
SOLSOL0.004380799967958964228.26881101944147
SSPSSP1388.20556272115820.0007203544106535646
TRXTRX0.93970251900569761.0641665631141475
UNIUniswap0.116932989475889368.55190656188767
USDCUSDC0.294869605832298043.3913295240362364
USDPUSDP0.29534994920226533.385814024011114
USDTUSDT0.294971701198883833.390155719804975
VEDVED171.54807553276290.00582926970701584
XBTXBT0.00000463273626876014215855.15384143163
XCGGuilder Caraibian0.53099633553824981.8832521678070338
XLMStellar Lumen1.5600787751474070.6409932728592588
XRPRipple0.261072238196736253.830357478478542
ZWGDolar Zimbabwean7.9156288606098790.12633235054466063

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15699▼
GBP / EUR1,15891▲
USD / JPY160,223▲
GBP / USD1,34084▼
USD / CHF0,796976▲
USD / CAD1,39859▲
EUR / JPY185,376▲
AUD / USD0,704481▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %