Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. NZD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

nzd
NZD – Dolar Neozeelandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: NZD — Dolar Neozeelandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

19 iun. 2026, 16:00 UTC

USDDolar American0.57365560811441351.7432061778093062
EUREuro0.50042574623081931.9982984639218668
GBPLiră Sterlină0.4339219243809042.3045620509421028
INRRupie Indiană54.148067459443330.018467879777039054
AUDDolar Australian0.81846241242008641.2218032066287938
CADDolar Canadian0.8133143001987361.2295369696016003
SGDDolar Singaporez0.74118122814473221.3491976888069914
CHFFranc Elvețian0.46345099870320922.157725418217068
MYRRinggit Malaezian2.3737808070595050.4212688876016059
JPYYen Japonez92.53489297486540.01080673427991777
CNYYuan Chinezesc Renminbi3.88350380312427970.25749942595537045
NZDDolar Neozeelandez11
THBBaht Thailandez18.8926836585562050.05293054274727749
HUFForint Maghiar176.09561570499860.005678733090523015
AEDDirham Emirian2.10675022080018340.47466471825985196
HKDDolar Hong Kong4.4958371964127080.22242798311244766
MXNPeso Mexican9.93420634197520.10066229405510535
ZARRand Sud-African9.4452098705099790.10587377238934835
PHPPeso Filipinez34.828791477703550.028711877661335823
SEKCoroană Suedeză5.4999780709796840.18181890674736362
IDRRupie Indoneziană10201.408324386120.00009802568118065954
BRLReal Brazilian2.9503212072446660.33894614509920085
SARRial Saudit2.15120853042905050.4648549807491483
TRYLiră Turcească26.643544701327310.03753254348135526
KESȘiling Kenyan74.242601533308080.013469355590285472
KRWWon Sud-Coreean878.82313427952160.0011378853844349714
EGPLiră Egipteană28.639121983463390.034917271576182164
IQDDinar Irakian751.52702240231780.0013306241428331052
NOKCoroană Norvegiană5.5613704621667750.1798117940178343
KWDDinar Kuweitian0.176685020169722575.6597893756890425
DKKCoroană Daneză3.74069932271276340.26732969258667866
PKRRupie Pakistaneză159.52842763583140.006268475248077927
ILSShekel Israelian1.70010184234721780.5882000566621152
PLNZlot Polonez2.1313001838991290.46919716310000964
QARRial Qatarez2.08810641353646530.47890279610145775
XAUUncie de Aur0.000138207079105601847235.519384907309
OMRRial Omanez0.220738295591265734.53025152396605
COPPeso Columbian1974.8967860975120.0005063555761696522
CLPPeso Chilian516.75424110691550.0019351558641452964
TWDDolar Nou Taiwanez18.14500647843850.05511158131512868
ARSPeso Argentinian839.5209402299130.0011911555174861249
CZKCoroană Cehă12.1032122768449960.0826226936392026
VNDDong Vietnamez15090.7128382181330.00006626592200916051
MADDirham Marocan5.3462919219522670.1870455288634589
JODDinar Iordanian0.406721826153119142.458682902410869
BHDDinar Bahraini0.21569450865101954.636186643109857
XOFFranc CFA328.25777122032950.0030463863697191536
LKRRupie Sri Lankeză191.372487543874290.005225411514655359
UAHHrivnă Ucraineană25.7761761509346350.038795513894086274
NGNNaira Nigeriană782.67101401895980.0012776760376816197
TNDDinar Tunisian1.69029279426628580.5916134786778614
UGXȘiling Ugandez2096.1203557611190.00047707184239279606
RONLeu Românesc2.62182450718589740.38141378160864686
BDTTaka Bengaleză70.40298031560860.01420394414436879
PENSol Peruan1.93956735527964330.5155788981898088
GELLari Georgian1.51833113992263160.6586178559513415
XAFFranc CFA Africa Centrală BEAC328.25777122032950.0030463863697191536
FJDDolar Fijian1.27701366406994030.7830769772759701
VESBolivar Venezuelean347.971653279580830.002873797306691937
UZSSom Uzbek6912.7105508820750.00014466105482637315
DZDDinar Algerian76.526841744467590.013067310465249844
DOPPeso Dominican33.521429812890480.029831663075882742
ISKCoroană Islandeză72.065211072046740.013876320975460077
CRCColon Costarican260.31730974402630.0038414656366236814
XAGUncie de Argint0.008888311589898607112.50730691490165
JMDDolar Jamaican90.692568580506330.011026261750567975
LYDDinar Libian3.65771860381614640.27339445931042555
GHSCedi Ghanez6.4245060559145470.15565398978484535
MURRupie Mauritiană27.4681430491783440.036405810112814053
AOAKwanza Angoleză525.95000107424620.0019013214145023533
UYUPeso Uruguayan22.9306711573644720.04360971352026203
AFNAfgani Afgan36.469733885420010.02741999717195039
LBPLiră Libaneză51458.335164679490.000019433197688960418
XPFFranc CFP59.7166761609770450.016745741127726536
TTDDolar Trinidadian3.89011739391817370.2570616510348516
TZSȘiling Tanzanian1508.07772254473460.0006630957974185821
ALLLek Albanez47.275805275527280.02115246888280205
XCDDolar Caraibe de Est1.553064679545970.6438881864806458
GTQQuetzal Guatemalan4.3742499329279090.22861062246862718
NPRRupie Nepaleză86.677518985703930.01153701688398504
BOBBoliviano Bolivian3.96534825482297660.25218465964085734
BBDDolar Barbadian sau Bajan1.1473112162288270.8716030889046531
LAKKip Laoțian12665.1234756945490.00007895698781927276
BNDDolar Bruneian0.74118122814473221.3491976888069914
BWPPula Botswana7.7079766562155130.1297357328130497
HNLLempira Honduriană15.3435571979889060.0651739350332054
PYGGuarani Paraguayan3516.5943355099860.00028436603844298044
ETBBirr Etiopian91.050585492371080.010982905761586647
NADDolar Namibian9.4452098705099790.10587377238934835
PGKKina Papua Noua Guinee2.51361638799733770.39783317962719267
SDGLiră Sudaneză344.294491348707650.0029044902696023158
MOPPataca Macao4.630712312305090.2159494981674249
BMDDolar Bermudian0.57365560811441351.7432061778093062
NIOCordoba Nicaraguană21.106945283610560.04737777004503324
BAMMarcă Convertibilă Bosnia-Herțegovina0.97874768725062321.021713780810125
KZTTenge Kazah279.81887933489570.0035737402793439453
PABBalboa Panameză0.57365560811441351.7432061778093062
GYDDolar Guyanez119.945823908924820.008337097261171033
YERRial Yemenit136.05373425350160.007350037141477894
MGAAriary Malgaș2414.87176458471460.0004141006635074761
KYDDolar Caymanian0.477046626160353042.096231154696109
MZNMetical Mozambican36.61878756766320.027308386389151396
RSDDinar Sârbesc58.735778863560910.017025397795829518
SCRRupie Seychelleză8.3962023707440940.11910146466745743
AMDDram Armenesc211.193564867195870.004734992757136453
AZNManat Azerbaidjan0.97521532985839421.0254145616693746
SBDDolar Insulele Solomon4.6233387983698290.2162939043862838
TOPPa'anga Tongană1.3794153555830680.7249448079235772
BZDDolar Belizean1.15536153296858670.8655299414639497
GMDDalasi Gambian42.132291955109960.023734763849672706
MWKKwacha Malawiană994.3971175661590.001005634451603756
BIFFranc Burundez1710.48998566708860.0005846278016120635
HTGGourde Haitian75.031610978383310.013327715971447036
SOSȘiling Somalez327.21391343634890.003056104764917108
GNFFranc Guineean5027.0794449989780.00019892265697030442
MNTTugrik Mongol2054.4301793809160.0004867529741513732
MVRRufiyaa Maldiviană8.8647771113354740.11280599471827561
CDFFranc Congolez1323.29355614657560.0007556902210814016
STNDobra Sao Tome12.3500991877984380.08097100960840645
TJSSomoni Tadjik5.3186711700592030.18801688768227964
KGSSom Kârgâz50.171251666064860.019931733149810695
LRDDolar Liberian104.388282854251730.009579619212591255
LSLLoti Basotho9.4452098705099790.10587377238934835
MMKKyat Birman1204.52069477500980.000830205744357749
GIPLiră Gibraltar0.4339219243809042.3045620509421028
XPTUncie de Platină0.00034462933466449342901.6682546003485
MDLLeu Moldovenesc10.0214168691433710.09978628901059575
KHRRiel Cambodgian2302.5918070221970.0004342932155627009
MKDDenar Macedonean30.8389770938444660.032426497057828886
VUVVatu Ni-Vanuatu68.135090996100440.014676725096870168
MRUOuguiya Mauritaniană22.8926455824089070.04368215095106425
SZLLilangeni Swazi9.4452098705099790.10587377238934835
CVEEscudo Capverdian55.181947036872440.018121868721518698
SRDDolar Surinam21.507314358777660.046495809905334626
SVCColon Salvadorian5.0194865710011180.19922356317820641
XPDUncie de Paladiu0.00045565036671667742194.665192976347
BSDDolar Bahamian0.57365560811441351.7432061778093062
XDRDrepturi Speciale de Tragere FMI0.421995571724875952.3696931129219516
RWFFranc Rwandez840.51987656046060.0011897398596832202
AWGGuilder Aruban sau Olandez1.02684353852480030.9738581998934671
BTNNgultrum Bhutanese54.148067459443330.018467879777039054
DJFFranc Djiboutian102.136261039144290.009790842055758673
KMFFranc Comorian246.193328415247120.0040618484929588715
ERNNakfa Eritreeană8.6048341217162020.11621374518728708
FKPLiră Insulele Falkland0.4339219243809042.3045620509421028
SHPLiră Sfânta Elena0.4339219243809042.3045620509421028
SPLLuigino Seborgan0.0956092676366318410.459237108692786
WSTTala Samoană1.57853270154252460.6334997045185135
JEPLiră Jersey0.4339219243809042.3045620509421028
TMTManat Turkmen2.00580769632710170.49855227987764317
GGPLiră Guernsey0.4339219243809042.3045620509421028
IMPLiră Manx0.4339219243809042.3045620509421028
TVDDolar Tuvaluan0.81846241242008641.2218032066287938
ZMWKwacha Zambiană10.267974329296860.09739019283937758
ADACardano3.5491080504769470.28176093423405774
ARBARB6.7886089841473320.1473055823859036
AVAXAVAX0.0937891449580103710.662214699235209
BCHBitcoin Cash0.00291208942938671343.39604749384415
BNBBNB0.00099166351071306871008.4065705724485
BTCBitcoin0.000009082008473944435110107.80301173699
CLFCLF0.01288929848552358577.58374135901457
CNHYuan Chinezesc Renminbi Offshore3.89179582274897840.2569507871288191
DAIDAI0.57375146739193281.742914932393357
DOGEDogecoin6.9002941145674120.14492135891553823
DOTPolkadot0.59365350605165261.6844842821714794
ETHEthereum0.0003362087201411232974.3428414951636
EURCEURC0.491363671275033332.035152491850105
LINKChainlink0.0726137462662597613.771497153351715
LTCLitecoin0.01293013456102519677.33871563984037
LUNATerra10.4387722065207920.0957967067597595
MXVMXV1.12859775659580720.8860552789120395
POLPOL7.2360775930140980.13819641748527223
SLELeone Sierra Leonean13.1047850083379240.07630800500456511
SOLSOL0.008281876212946765120.74558642119466
SSPSSP2703.2828168870130.0003699205994108889
TRXTRX1.78971041965477570.5587496105615197
UNIUniswap0.188108788044531045.316072738522294
USDCUSDC0.57371269871926021.7430327099824903
USDPUSDP0.57491455123266581.7393889193723047
USDTUSDT0.57423991770884651.741432403358319
VEDVED347.971653279580830.002873797306691937
XBTXBT0.000009082008473944435110107.80301173699
XCGGuilder Caraibian1.03334691786701560.9677292134031341
XLMStellar Lumen2.58097484665804840.38745050200502373
XRPRipple0.50501735208457911.9801299814199698
ZWGDolar Zimbabwean15.387842921184960.06498636651816002

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14746▲
GBP / EUR1,15312▲
USD / JPY161,289▼
GBP / USD1,32315▲
USD / CHF0,807240▲
USD / CAD1,41671▲
EUR / JPY185,072▲
AUD / USD0,701221▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %