1. Acasă
  2. Tabele valutare
  3. NZD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

nzd
NZD – Dolar Neozeelandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: NZD — Dolar Neozeelandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 11, 2026, 17:00 UTC

USDDolar American0.57323554205189641.7444835964296639
EUREuro0.49199317823179472.032548507265818
GBPLiră Sterlină0.42761579716279932.338547842794699
INRRupie Indiană51.7477689627970250.019324504612342402
AUDDolar Australian0.85762340805731531.1660129499790537
CADDolar Canadian0.79576651692084341.2566500081825787
SGDDolar Singaporez0.73785014620125531.3552887468389019
CHFFranc Elvețian0.459083323244617372.178253814432639
MYRRinggit Malaezian2.34169931356464560.42704030966202605
JPYYen Japonez90.10000917368740.011098778004253943
CNYYuan Chinezesc Renminbi4.0000849449003180.24999469105647204
NZDDolar Neozeelandez11
THBBaht Thailandez18.0135870050498320.05551365198500806
HUFForint Maghiar189.98820016796870.0052634847801910824
AEDDirham Emirian2.10520752818558950.4750125517847962
HKDDolar Hong Kong4.4684579628639170.22379084872470895
MXNPeso Mexican10.3807794244382720.09633188020986316
ZARRand Sud-African9.4810885519728090.10547312099431047
PHPPeso Filipinez33.9823358634481350.029427053043625927
SEKCoroană Suedeză5.278247169205660.1894568344268147
IDRRupie Indoneziană9647.4261153581960.00010365459015105101
BRLReal Brazilian3.0805110404076580.32462146276471887
SARRial Saudit2.14963328269461140.465195625714577
TRYLiră Turcească24.688781175612070.04050422711785442
KESȘiling Kenyan73.945791722276440.013523420017676901
KRWWon Sud-Coreean835.41207098723670.0011970140661461401
EGPLiră Egipteană27.1289394163940540.036861006051556094
IQDDinar Irakian751.95961408275170.0013298586536722595
NOKCoroană Norvegiană5.7882364648525350.17276419269879928
KWDDinar Kuweitian0.17624983070647385.673764315072725
RUBRublă Rusească45.382254042172690.022035044779193273
DKKCoroană Daneză3.681100719266490.27165787525619883
PKRRupie Pakistaneză160.76690325346640.006220185745715285
ILSShekel Israelian1.80742339627767250.5532737940979774
PLNZlot Polonez2.07502505381469640.4819218920569726
QARRial Qatarez2.0865773730689030.4792537352828747
XAUUncie de Aur0.000127108486524961647867.2953107943695
OMRRial Omanez0.220345251985367564.5383324169218175
COPPeso Columbian2128.72295462510370.00046976521666536596
CLPPeso Chilian512.76737846896250.0019502020643080542
TWDDolar Nou Taiwanez18.1277513622240140.0551640399307261
ARSPeso Argentinian840.48507446815340.0011897891234211213
CZKCoroană Cehă11.9664188589436480.08356719013329576
VNDDong Vietnamez15071.8251670535850.00006634896496716009
MADDirham Marocan5.295948798048890.18882357782016615
JODDinar Iordanian0.40642399931479452.4604846211983977
BHDDinar Bahraini0.215536563811513044.639584033057616
XOFFranc CFA322.726369213393350.0030986002242003948
LKRRupie Sri Lankeză177.293988931789780.005640349151288651
UAHHrivnă Ucraineană24.6735481013288760.040529233813200206
NGNNaira Nigeriană818.12570179030740.0012223060561619033
TNDDinar Tunisian1.66307449604603950.6012959746406432
UGXȘiling Ugandez2064.0194106975680.0004844915676747605
RONLeu Românesc2.50790987963335250.39873841086594247
BDTTaka Bengaleză70.09407948460650.014266540160779372
PENSol Peruan1.92677026356010870.5190032350573504
GELLari Georgian1.54438123380215870.6475085154577214
XAFFranc CFA Africa Centrală BEAC322.726369213393350.0030986002242003948
FJDDolar Fijian1.30356248311425380.7671285519133436
VESBolivar Venezuelean187.21341032275810.005341497696537808
BYNRublă Belarusă1.67902241479411350.5955846635451992
UZSSom Uzbek6946.4003551189740.0001439594536561768
DZDDinar Algerian74.514299730878220.013420242874343308
IRRRial Iranian572972.79625324240.0000017452835571586546
DOPPeso Dominican36.34552870868290.0275137007364843
ISKCoroană Islandeză72.510373680938640.013791130140912204
CRCColon Costarican285.20900724220150.0035062006269345938
XAGUncie de Argint0.00717388795393647139.39442690225988
SYPLiră Siriană63.398351713546250.015773280739510634
JMDDolar Jamaican90.834648281510780.011009014939991221
LYDDinar Libian3.1124123019029610.3212941933781041
GHSCedi Ghanez6.1495366894213120.16261387654134032
MURRupie Mauritiană26.7583241883703950.03737154811939293
AOAKwanza Angoleză523.52434978858980.0019101308284969385
UYUPeso Uruguayan22.3056583803514560.04483167378197082
AFNAfgani Afgan37.978683354332290.026330559979402982
LBPLiră Libaneză51479.227623248060.00001942531087137755
XPFFranc CFP58.710403130070890.0170327564909499
TTDDolar Trinidadian3.88090886482554740.25767160086222524
TZSȘiling Tanzanian1426.5289110470860.0007010022665898796
ALLLek Albanez47.51150301246110.021047534525222757
XCDDolar Caraibe de Est1.54871656078513920.6456959428993507
GTQQuetzal Guatemalan4.3944504627699410.2275597389189075
NPRRupie Nepaleză82.835241167197320.012072156559326816
BOBBoliviano Bolivian3.9686288690130510.2519761945512148
BBDDolar Barbadian sau Bajan1.14647108410379280.8722417982148319
CUCPeso Convertibil Cuban0.57323554205189641.7444835964296639
LAKKip Laoțian12387.3389557304580.00008072758835241155
BNDDolar Bruneian0.73785014620125531.3552887468389019
BWPPula Botswana7.6545853440281420.130640649369749
HNLLempira Honduriană15.156171217230010.0659797244084422
PYGGuarani Paraguayan3770.82440113290430.00026519399834677016
ETBBirr Etiopian89.077705653212480.01122615353265934
NADDolar Namibian9.4810885519728090.10547312099431047
PGKKina Papua Noua Guinee2.4428550832669940.4093570702780424
SDGLiră Sudaneză343.86570792361410.0029081120244247756
MOPPataca Macao4.6025117017498350.21727266866476594
BMDDolar Bermudian0.57323554205189641.7444835964296639
NIOCordoba Nicaraguană21.0653585454911050.047471302130484894
BAMMarcă Convertibilă Bosnia-Herțegovina0.9622550177810911.039225549902506
KZTTenge Kazah292.46962219882370.0034191585180090613
PABBalboa Panameză0.57323554205189641.7444835964296639
GYDDolar Guyanez119.95496840783810.008336461701195013
YERRial Yemenit136.65660209843230.007317612062970149
MGAAriary Malgaș2631.76893070610.00037997256838642794
KYDDolar Caymanian0.470302498832745052.126291062628678
MZNMetical Mozambican36.634948374985070.027296339816403725
RSDDinar Sârbesc57.832279799006250.017291381274877275
SCRRupie Seychelleză8.3619495018025120.11958933736498155
AMDDram Armenesc220.230768378537680.004540691599827583
AZNManat Azerbaidjan0.97535328757853371.0252695230900954
SBDDolar Insulele Solomon4.6607643153954560.21455708384498137
TOPPa'anga Tongană1.3828904936145650.7231230561041929
BZDDolar Belizean1.15348257818384110.8669398384624937
GMDDalasi Gambian42.384305284047090.02359363904394081
MWKKwacha Malawiană995.07869109872680.0010049456479626143
BIFFranc Burundez1698.11901519102980.0005888868748622459
HTGGourde Haitian75.103325287224790.013314989664913037
SOSȘiling Somalez326.663431964835240.00306125480279546
GNFFranc Guineean5013.5892358498470.00019945790390035642
MNTTugrik Mongol2039.6910448715730.0004902703291826062
MVRRufiyaa Maldiviană8.8621708519783070.11283916962363341
CDFFranc Congolez1230.23545180669250.0008128525304090575
STNDobra Sao Tome12.0801505798865920.08278042507723343
TJSSomoni Tadjik5.3405257448112620.18724748232354804
KPWWon Nord-Coreean515.91228407740690.0019383139941865802
KGSSom Kârgâz50.1181894442645660.01995283570872168
LRDDolar Liberian103.03549207804140.00970539354771633
LSLLoti Basotho9.4810885519728090.10547312099431047
MMKKyat Birman1203.80120477231250.0008307019431743636
GIPLiră Gibraltar0.42761579716279932.338547842794699
XPTUncie de Platină0.000250761393207170773987.8546980867714
MDLLeu Moldovenesc9.631953104363670.10382110348387794
CUPPeso Cuban13.7608469142567880.07266994584206586
KHRRiel Cambodgian2304.88956687102060.00043386026574693547
MKDDenar Macedonean30.3187221979858920.03298292037078103
VUVVatu Ni-Vanuatu68.957749306596610.014501633392265288
MRUOuguiya Mauritaniană22.8644533379014130.04373601175683231
SZLLilangeni Swazi9.4810885519728090.10547312099431047
CVEEscudo Capverdian54.252087763620.018432470366063467
SRDDolar Surinam21.9336187463442550.04559211188836194
SVCColon Salvadorian5.0158109929540930.19936955387767588
XPDUncie de Paladiu0.000315228719510395953172.299787764169
BSDDolar Bahamian0.57323554205189641.7444835964296639
XDRDrepturi Speciale de Tragere FMI0.420020574880935252.380835749018899
RWFFranc Rwandez834.60539977493720.0011981710162307405
AWGGuilder Aruban sau Olandez1.02609162027289450.9745718415808178
BTNNgultrum Bhutanese51.7477689627970250.019324504612342402
DJFFranc Djiboutian102.194718029406120.00978524153970711
KMFFranc Comorian242.044776910045020.004131466965600526
ERNNakfa Eritreeană8.5985331307784460.11629890642864425
FKPLiră Insulele Falkland0.42761579716279932.338547842794699
SHPLiră Sfânta Elena0.42761579716279932.338547842794699
SPLLuigino Seborgan0.0955392566264923610.46690162044559
WSTTala Samoană1.59587602743854750.626615089647687
JEPLiră Jersey0.42761579716279932.338547842794699
TMTManat Turkmen2.0062437718342210.49844391496141255
GGPLiră Guernsey0.42761579716279932.338547842794699
IMPLiră Manx0.42761579716279932.338547842794699
TVDDolar Tuvaluan0.85762340805731531.1660129499790537
ZMWKwacha Zambiană11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHYuan Chinezesc Renminbi Offshore3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLELeone Sierra Leonean13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGGuilder Caraibian1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGDolar Zimbabwean14.7687349334457320.0677106065283472

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16806▲
GBP / EUR1.15098▼
USD / JPY157.898▲
GBP / USD1.34442▲
USD / CHF0.796721▼
USD / CAD1.38807▼
EUR / JPY184.434▲
AUD / USD0.670427▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%