Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. NOK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

nok
NOK – Coroană Norvegiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: NOK — Coroană Norvegiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

4 iul. 2026, 16:00 UTC

USDDolar American0.10161144148506519.841411413762696
EUREuro0.0888123784130702111.259691699156583
GBPLiră Sterlină0.0760962915549636513.141244856560574
INRRupie Indiană9.6884888807436640.10321527044197243
AUDDolar Australian0.146470237480309576.827325586431394
CADDolar Canadian0.144312361495298086.929413320095809
SGDDolar Singaporez0.131213882709176787.6211448007861025
CHFFranc Elvețian0.0815817522160275412.2576430738091
MYRRinggit Malaezian0.413657631781002462.4174581179476884
JPYYen Japonez16.3983308097788980.060981816478764106
CNYYuan Chinezesc Renminbi0.68909430064669631.4511801926986294
NZDDolar Neozeelandez0.177992210227171275.618223397100924
THBBaht Thailandez3.37084248990469830.2966617404980772
HUFForint Maghiar31.4068362207174050.03184020169915598
AEDDirham Emirian0.373168018853901552.6797580432301418
HKDDolar Hong Kong0.79702295882427451.2546690015995854
MXNPeso Mexican1.77509487625344020.5633501698290208
ZARRand Sud-African1.64869103558938820.606541782792257
PHPPeso Filipinez6.2439548688722170.16015490518441558
SEKCoroană Suedeză0.98107109251056131.0192941241811535
IDRRupie Indoneziană1827.30720926132950.0005472533545162556
BRLReal Brazilian0.52519976794827481.9040373987722072
SARRial Saudit0.38104290556899412.6243763770033857
TRYLiră Turcească4.7561549462885050.21025387341099058
KESȘiling Kenyan13.138049405549250.07611479977976182
KRWWon Sud-Coreean155.613994692220420.0064261572487605625
EGPLiră Egipteană4.9968041021729060.20012791767544796
IQDDinar Irakian133.16818426373180.0075093011557442165
NOKCoroană Norvegiană11
KWDDinar Kuweitian0.0314682045360711531.77810792648583
DKKCoroană Daneză0.66421892091984891.5055277236233227
PKRRupie Pakistaneză28.2609981254775780.03538445441877333
ILSShekel Israelian0.30455654684187213.2834624977515485
PLNZlot Polonez0.38113083702583462.6237709018864193
QARRial Qatarez0.369865647005636952.703684454330411
XAUUncie de Aur0.00002433861487102304441086.97250436283
OMRRial Omanez0.0391478432789634425.544191358744964
COPPeso Columbian339.9984956978470.0029411894836402137
CLPPeso Chilian93.576909619167410.010686396933492763
TWDDolar Nou Taiwanez3.247507053776220.3079285074491814
ARSPeso Argentinian151.37962589967770.006605908781031867
CZKCoroană Cehă2.14838607365061930.4654656871335802
VNDDong Vietnamez2672.3675235488310.00037420002719986187
MADDirham Marocan0.95170449780033171.0507463212701982
JODDinar Iordanian0.0720425120129111513.880693108268966
BHDDinar Bahraini0.0382059019983844826.173966525964616
XOFFranc CFA58.25710130670230.017165289339326484
LKRRupie Sri Lankeză34.068028441409340.029353034083548852
UAHHrivnă Ucraineană4.5528827974884030.2196410591881807
NGNNaira Nigeriană139.107197772812160.007188700628080981
TNDDinar Tunisian0.29807222873480613.354891545061371
UGXȘiling Ugandez371.553687095283860.002691401094193833
RONLeu Românesc0.464081733546576062.1547928472811533
BDTTaka Bengaleză12.5089296395677130.07994289110371543
PENSol Peruan0.34581117493822142.891751546718085
GELLari Georgian0.267802675552032853.7340926409292146
XAFFranc CFA Africa Centrală BEAC58.25710130670230.017165289339326484
FJDDolar Fijian0.229209183851090464.362826930397635
VESBolivar Venezuelean65.782782038240770.015201546195153029
UZSSom Uzbek1219.63300294549910.0008199187768656063
DZDDinar Algerian13.5348797443549120.07388318321905128
DOPPeso Dominican6.01053491713572450.16637454299600718
ISKCoroană Islandeză12.7923657044410020.07817162385006236
CRCColon Costarican46.191338165289720.021649080535870807
XAGUncie de Argint0.0016291997806453234613.7982657988707
JMDDolar Jamaican16.040428179819650.06234247544950783
LYDDinar Libian0.65169540406440111.5344591871652655
GHSCedi Ghanez1.15421928210691420.8663864964849644
MURRupie Mauritiană4.7795783912944850.209223474987124
AOAKwanza Angoleză93.927896985556170.010646464278379146
UYUPeso Uruguayan4.0894601317986560.24453105489994656
AFNAfgani Afgan6.6082478141508030.1513260440776169
LBPLiră Libaneză9105.1616743243610.00010982781369164472
XPFFranc CFP10.5981358487762730.09435621643927751
TTDDolar Trinidadian0.68228445178524171.4656643536041822
TZSȘiling Tanzanian265.823450588864830.003761895339875967
ALLLek Albanez8.3357700806462150.11996492109610549
XCDDolar Caraibe de Est0.27441690803501163.6440903265057356
GTQQuetzal Guatemalan0.77475047142695231.2907381626476178
NPRRupie Nepaleză15.5088485758504180.06447931934528967
BOBBoliviano Bolivian0.70422523783597071.420000230427586
BBDDolar Barbadian sau Bajan0.20322288297013024.920705706881348
LAKKip Laoțian2292.6086900698780.0004361843363550717
BNDDolar Bruneian0.131213882709176787.6211448007861025
BWPPula Botswana1.3718031654209140.7289675554095747
HNLLempira Honduriană2.71955375968335570.36770738450724083
PYGGuarani Paraguayan617.88962131357940.0016184120359136107
ETBBirr Etiopian16.2350739147338850.06159503832578587
NADDolar Namibian1.64869103558938820.606541782792257
PGKKina Papua Noua Guinee0.44717089949333522.2362814779160387
SDGLiră Sudaneză60.986527050372620.016397064210166238
MOPPataca Macao0.82093364758900281.218125244271442
BMDDolar Bermudian0.10161144148506519.841411413762696
NIOCordoba Nicaraguană3.7202455291246110.26879946287719997
BAMMarcă Convertibilă Bosnia-Herțegovina0.173701914071635135.756988950551215
KZTTenge Kazah48.0075876646468340.020830040596611938
PABBalboa Panameză0.10161144148506519.841411413762696
GYDDolar Guyanez21.2328422291255450.04709685068107738
YERRial Yemenit24.1371479671602350.04142991547139491
MGAAriary Malgaș432.3881584544590.0023127367862580453
KYDDolar Caymanian0.083660057263507211.953135495117612
MZNMetical Mozambican6.4781697401274230.15436458754789134
RSDDinar Sârbesc10.4263092566152340.09591121607730223
SCRRupie Seychelleză1.44247434939462150.6932532286759072
AMDDram Armenesc37.393002239367460.02674297168220414
AZNManat Azerbaidjan0.172739462742410235.7890651280489624
SBDDolar Insulele Solomon0.8228449838356361.2152957357029364
TOPPa'anga Tongană0.243439607694533244.107794986487141
BZDDolar Belizean0.204823172477769244.882260087581333
GMDDalasi Gambian7.4895849129719480.13351874791725798
MWKKwacha Malawiană176.286197430663550.00567259385348826
BIFFranc Burundez302.83694779941380.0033021069828717106
HTGGourde Haitian13.3678759188272970.07480620003299114
SOSȘiling Somalez58.124935509013840.017204320163846428
GNFFranc Guineean891.7598952523010.0011213780809430493
MNTTugrik Mongol363.98719494555050.002747349395490662
MVRRufiyaa Maldiviană1.57083595345333830.6366037126929722
CDFFranc Congolez229.109341006802880.004364728193122022
STNDobra Sao Tome2.19445339799759460.45569434325307834
TJSSomoni Tadjik0.94244232354098711.0610728901082822
KGSSom Kârgâz8.8880896267940610.1125101165705392
LRDDolar Liberian18.4674324721690970.05414937899499706
LSLLoti Basotho1.64869103558938820.606541782792257
MMKKyat Birman213.372172965496530.004686646745457785
GIPLiră Gibraltar0.0760962915549636513.141244856560574
XPTUncie de Platină0.0000618078799712411216179.16680632461
MDLLeu Moldovenesc1.78461835243265350.5603438957337167
KHRRiel Cambodgian408.05538471531560.002450647724444713
MKDDenar Macedonean5.47282970664221850.18272083247653922
VUVVatu Ni-Vanuatu12.0848103194036140.0827485060642102
MRUOuguiya Mauritaniană4.0720174616985040.24557851468124203
SZLLilangeni Swazi1.64869103558938820.606541782792257
CVEEscudo Capverdian9.7933409676092520.10211019950264426
SRDDolar Surinam3.82072239537503530.2617306091671289
SVCColon Salvadorian0.88910011299431971.124732733001451
XPDUncie de Paladiu0.0000799789035221885812503.297194147823
BSDDolar Bahamian0.10161144148506519.841411413762696
XDRDrepturi Speciale de Tragere FMI0.0749107889649804113.349211960208882
RWFFranc Rwandez148.980216045300470.006712300643301052
AWGGuilder Aruban sau Olandez0.181884480258266535.497995203219383
BTNNgultrum Bhutanese9.6884888807436640.10321527044197243
DJFFranc Djiboutian18.1340685058175520.0551448231090112
KMFFranc Comorian43.6928259800267260.02288705245243531
ERNNakfa Eritreeană1.52417162227597650.6560940942508464
FKPLiră Insulele Falkland0.0760962915549636513.141244856560574
SHPLiră Sfânta Elena0.0760962915549636513.141244856560574
SPLLuigino Seborgan0.01693524017976988759.04846871877005
WSTTala Samoană0.281786789991752163.5487823968940124
JEPLiră Jersey0.0760962915549636513.141244856560574
TMTManat Turkmen0.35198359965806282.841041460373318
GGPLiră Guernsey0.0760962915549636513.141244856560574
IMPLiră Manx0.0760962915549636513.141244856560574
TVDDolar Tuvaluan0.146470237480309576.827325586431394
ZMWKwacha Zambiană1.8647732555425810.5362582271210429
ADACardano0.53065478465387971.8844643050797165
ARBARB1.25592162490297370.796228029019928
AVAXAVAX0.01456241948434394968.66990757099805
BCHBitcoin Cash0.000438290191507009072281.593381229039
BNBBNB0.000176289535479338275672.486442720267
BTCBitcoin0.0000016156461894654666618947.3948691997
CLFCLF0.0023787211631523496420.39395600061476
CNHYuan Chinezesc Renminbi Offshore0.68945416062697581.4504227504996416
DAIDAI0.101633700266791949.839256047698408
DOGEDogecoin1.2935297238125510.7730784856281453
DOTPolkadot0.114538290780868878.730704755435623
ETHEthereum0.00005675738355752820617618.853042907078
EURCEURC0.0889405897476516811.243460413712889
LINKChainlink0.0125619050804599179.60575992215574
LTCLitecoin0.0022485509987162644444.7308513664653
LUNATerra1.84901651136174180.5408280531056653
MXVMXV0.201180889750960324.970651045623117
POLPOL1.37160878905771580.7290708604214996
SLELeone Sierra Leonean2.3208023678647190.4308854617896919
SOLSOL0.0012368312686853514808.5177221165476
SSPSSP482.288157083520330.0020734492135307085
TRXTRX0.311924278653308743.2059062677562835
UNIUniswap0.03118355324955500432.06818645704752
USDCUSDC0.101623634796520099.840230592049666
USDPUSDP0.102163121553798289.7882678680037
USDTUSDT0.10170116838083929.832728727907151
VEDVED65.782782038240770.015201546195153029
XBTXBT0.0000016156461894654666618947.3948691997
XCGGuilder Caraibian0.182625254313699835.4756939491089
XLMStellar Lumen0.481602310489361862.0764019985366935
XRPRipple0.0867827601252386311.523025985309433
ZWGDolar Zimbabwean2.7289819511578620.36643701493727965

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14418▲
GBP / EUR1,16771▲
USD / JPY160,926▼
GBP / USD1,33607▲
USD / CHF0,801693▼
USD / CAD1,41900▼
EUR / JPY184,128▼
AUD / USD0,693184▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %