1. Acasă
  2. Tabele valutare
  3. NOK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

nok
NOK – Coroană Norvegiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: NOK — Coroană Norvegiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPLiră Sterlină0.0740132740423858213.511089908376725
INRRupie Indiană8.9692829067099870.11149163321093292
AUDDolar Australian0.148751579944471886.722617671511753
CADDolar Canadian0.136621589712298767.319487367302822
SGDDolar Singaporez0.12824718681838087.797441993142238
CHFFranc Elvețian0.0788488792488904512.682488445313847
MYRRinggit Malaezian0.40437478350665642.4729534105173476
JPYYen Japonez15.6401089308157640.06393817360374622
CNYYuan Chinezesc Renminbi0.6999414608703941.4286909061744621
NZDDolar Neozeelandez0.171222745754707755.8403455428322095
THBBaht Thailandez3.1007138991064050.32250637515708563
HUFForint Maghiar32.825047203529210.030464541110925933
AEDDirham Emirian0.36687607777620142.7257160130511737
HKDDolar Hong Kong0.776353741807681.2880726222450822
MXNPeso Mexican1.78930208336446570.5588771227045559
ZARRand Sud-African1.66464235222774740.6007296394097664
PHPPeso Filipinez5.8680035127328750.17041571257244786
SEKCoroană Suedeză0.91478932549497131.0931478670883301
IDRRupie Indoneziană1675.80749388232310.0005967272515790653
BRLReal Brazilian0.55376472013394241.805821071010309
SARRial Saudit0.374618186973656952.6693845487814496
TRYLiră Turcească4.2810323450830290.23358851776687647
KESȘiling Kenyan12.8850511586086130.07760931545327171
KRWWon Sud-Coreean144.34390628631980.006927898972170016
EGPLiră Egipteană4.7528033729762050.21040213985831277
IQDDinar Irakian130.892975742514640.0076398293669107525
NOKCoroană Norvegiană11
KWDDinar Kuweitian0.03073992226413247632.53098662408805
RUBRublă Rusească7.8084300909875450.1280667161449259
DKKCoroană Daneză0.63382724617069261.5777169663209702
PKRRupie Pakistaneză27.9822478219426320.03573694316350945
ILSShekel Israelian0.318905096603175953.1357291264753058
PLNZlot Polonez0.3575728566755112.7966328576989183
QARRial Qatarez0.363629386822429732.750052763167702
XAUUncie de Aur0.00002203985396545358845372.351448764224
OMRRial Omanez0.0384527553682598226.005938727226635
COPPeso Columbian370.53950781404420.00269876755085952
CLPPeso Chilian90.514288557886490.01104797945089599
TWDDolar Nou Taiwanez3.13839619393148530.31863408512081287
ARSPeso Argentinian145.010890275050970.00689603379513938
CZKCoroană Cehă2.05669369402606560.48621727333760495
VNDDong Vietnamez2629.6662766427260.00038027639053754455
MADDirham Marocan0.91021770071955971.0986382699539508
JODDinar Iordanian0.0708278118838194114.118747613442082
BHDDinar Bahraini0.0375617168805586726.622851217900095
XOFFranc CFA55.658648813103310.017966659653523197
LKRRupie Sri Lankeză30.8620392983694280.03240226578458262
UAHHrivnă Ucraineană4.19952028569808360.2381224358900247
NGNNaira Nigeriană144.706524041931830.006910538461349735
TNDDinar Tunisian0.288520496379338243.465958268300043
UGXȘiling Ugandez360.731079528842940.002772148164516673
RONLeu Românesc0.43194094926418752.3151312736231713
BDTTaka Bengaleză12.2250746349169770.08179909160994592
PENSol Peruan0.33642424428323312.9724373822420107
GELLari Georgian0.26903572645419733.7169784592539887
XAFFranc CFA Africa Centrală BEAC55.658648813103310.017966659653523197
FJDDolar Fijian0.226910672362552864.407020567116482
VESBolivar Venezuelean28.9672220769155540.034521777661135
BYNRublă Belarusă0.291203360741164763.434026301945214
UZSSom Uzbek1206.71545088399780.0008286957785014145
BGNLev Bulgar0.165954254788243526.025756924858558
DZDDinar Algerian12.9553091689501030.07718843193620518
IRRRial Iranian4191.0174281702780.00023860554558385164
DOPPeso Dominican6.2685056508686350.15952765390925805
ISKCoroană Islandeză12.5558816940812540.07964394889698526
CRCColon Costarican49.802409368359810.02007934982831
XAGUncie de Argint0.0012611449285407435792.9302789625366
SYPLiră Siriană1104.559146997120.0009053385712468391
JMDDolar Jamaican15.9394567806212170.06273739524271457
LYDDinar Libian0.54066128800676431.8495868340910122
GHSCedi Ghanez1.1059181996571040.9042260090394167
MURRupie Mauritiană4.5929335378320880.21772577194139203
AOAKwanza Angoleză91.799073593905380.010893356118425915
UYUPeso Uruguayan3.9188821574575450.25517480746314924
AFNAfgani Afgan6.611320069819790.15125572343183466
LBPLiră Libaneză8983.8867945560490.00011131039636496402
XPFFranc CFP10.1254251936619360.0987612846743419
TTDDolar Trinidadian0.67726236297284951.476532662483252
TZSȘiling Tanzanian243.894358351704970.004100135840608342
ALLLek Albanez8.1666774723206750.12244881757474818
XCDDolar Caraibe de Est0.26985087090792083.70575050076908
GTQQuetzal Guatemalan0.76559466494320371.30617420129774
NPRRupie Nepaleză14.357579612916010.06964962249628794
BOBBoliviano Bolivian0.69142867347616811.4462807782796812
BBDDolar Barbadian sau Bajan0.199796366385950395.005096028965218
CUCPeso Convertibil Cuban0.0998981831929751910.010192057930436
LAKKip Laoțian2158.4905488453520.0004632867169767934
BNDDolar Bruneian0.12824718681838087.797441993142238
BWPPula Botswana1.31358078557902710.7612778833082576
HNLLempira Honduriană2.63546605219938670.379439529932653
PYGGuarani Paraguayan677.00645783018550.001477090784635959
ETBBirr Etiopian15.5447702268959240.06433031723233687
NADDolar Namibian1.66464235222774740.6007296394097664
PGKKina Papua Noua Guinee0.42965439943363872.32745202031721
SDGLiră Sudaneză59.873738685369030.01670181321488721
MOPPataca Macao0.79964435406191051.2505559439272642
BMDDolar Bermudian0.0998981831929751910.010192057930436
NIOCordoba Nicaraguană3.66783670819116070.27264027260721824
BAMMarcă Convertibilă Bosnia-Herțegovina0.165954254788243526.025756924858558
KZTTenge Kazah50.454115122873040.01981998886641174
PABBalboa Panameză0.0998981831929751910.010192057930436
GYDDolar Guyanez20.8633423137107350.04793095875835922
YERRial Yemenit23.8127851917153030.04199424770975172
MGAAriary Malgaș457.400631244453960.002186267205795696
KYDDolar Caymanian0.082423984446708912.132390914037266
MZNMetical Mozambican6.362843749681350.15716243229296334
RSDDinar Sârbesc9.9559816397833870.1004421297849799
SCRRupie Seychelleză1.50835150448293720.6629754384358836
AMDDram Armenesc38.1112808688405660.026238950179645913
AZNManat Azerbaidjan0.16999790603131095.882425397732934
SBDDolar Insulele Solomon0.8129312206298131.230116367317344
TOPPa'anga Tongană0.240712393473473374.1543353276083
BZDDolar Belizean0.201394214808929334.965385927042341
GMDDalasi Gambian7.4027082409934680.1350856966727891
MWKKwacha Malawiană173.175233128902450.0057744977843087585
BIFFranc Burundez295.49211237252540.003384185086941695
HTGGourde Haitian13.1742902471389750.07590541738801962
SOSȘiling Somalez56.992242735482750.017546247559361457
GNFFranc Guineean874.01217373108550.001144148823157786
MNTTugrik Mongol355.421237736199770.0028135628764598994
MVRRufiyaa Maldiviană1.54431168249064550.6475376773600606
CDFFranc Congolez221.659727294656880.004511419427448268
STNDobra Sao Tome2.07746574303660260.48135571108783437
TJSSomoni Tadjik0.92455766708876431.0815982989452542
KPWWon Nord-Coreean89.909093783048870.011122345448314776
KGSSom Kârgâz8.737546940120480.1144485983140494
LRDDolar Liberian17.729576236509950.056402927326640324
LSLLoti Basotho1.66464235222774740.6007296394097664
MMKKyat Birman209.762486273354820.004767296659026231
GIPLiră Gibraltar0.0740132740423858213.511089908376725
XPTUncie de Platină0.0000407335565478699124549.783636614302
MDLLeu Moldovenesc1.6697389697933370.5988960059570088
CUPPeso Cuban2.39671207998114740.41723826919079327
KHRRiel Cambodgian400.34539925344360.0024978431171303103
MKDDenar Macedonean5.2178217390176070.1916508554752345
VUVVatu Ni-Vanuatu12.017206100200720.08321401760624686
MRUOuguiya Mauritaniană3.97134563502123060.25180381963773696
SZLLilangeni Swazi1.66464235222774740.6007296394097664
CVEEscudo Capverdian9.3565267305949970.10687726640379175
SRDDolar Surinam3.83398440692527260.2608252652759135
SVCColon Salvadorian0.8741091029385331.1440219494777641
XPDUncie de Paladiu0.00005169449661827836419344.418950128933
BSDDolar Bahamian0.0998981831929751910.010192057930436
XDRDrepturi Speciale de Tragere FMI0.0729122741585248513.715111914158843
RWFFranc Rwandez145.462882843492450.006874605950687281
AWGGuilder Aruban sau Olandez0.17881774791542565.5922860658829245
BTNNgultrum Bhutanese8.9692829067099870.11149163321093292
DJFFranc Djiboutian17.816322292875260.05612830659220279
KMFFranc Comorian41.743986609827490.02395554620469759
ERNNakfa Eritreeană1.49847274789462780.6673461371953624
FKPLiră Insulele Falkland0.0740132740423858213.511089908376725
SHPLiră Sfânta Elena0.0740132740423858213.511089908376725
SPLLuigino Seborgan0.0166496971322304160.06115258782723
WSTTala Samoană0.27680541543526053.6126460836308345
JEPLiră Jersey0.0740132740423858213.511089908376725
TMTManat Turkmen0.349309095936229052.8627940458285774
GGPLiră Guernsey0.0740132740423858213.511089908376725
IMPLiră Manx0.0740132740423858213.511089908376725
TVDDolar Tuvaluan0.148751579944471886.722617671511753
ZMWKwacha Zambiană2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHYuan Chinezesc Renminbi Offshore0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLELeone Sierra Leonean2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGGuilder Caraibian0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGDolar Zimbabwean2.6000100557385140.38461389708585464

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%