1. Acasă
  2. Tabele valutare
  3. NOK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

nok
NOK – Coroană Norvegiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: NOK — Coroană Norvegiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.104398920432408349.578643111040947
EUREuro0.0887672412277492911.265417131014686
GBPLiră Sterlină0.0776545160140105112.877551124258877
INRRupie Indiană9.5101557274661110.1051507492261055
AUDDolar Australian0.148097183936857366.752322855958959
CADDolar Canadian0.143039306312626766.991085358135054
SGDDolar Singaporez0.132463042941489457.549275464264491
CHFFranc Elvețian0.0809932364008348812.346709977744412
MYRRinggit Malaezian0.40801609607579452.4508837019366916
JPYYen Japonez16.1784313049166040.061810689871773995
CNYYuan Chinezesc Renminbi0.72125167336276371.386478585675372
NZDDolar Neozeelandez0.174943627289178755.716127049012294
THBBaht Thailandez3.25446965590091650.30726972617084536
HUFForint Maghiar33.6249637103669060.029739809048230738
AEDDirham Emirian0.38340503528801962.608207790617004
HKDDolar Hong Kong0.815826011272851.225751552637801
MXNPeso Mexican1.80341297871719240.5545041606117985
ZARRand Sud-African1.68949712127365830.5918921005595629
PHPPeso Filipinez6.0579420587761680.165072559344026
SEKCoroană Suedeză0.94720466387587251.0557380449417277
IDRRupie Indoneziană1763.90105920673250.000566925222239916
BRLReal Brazilian0.5454693268475461.833283652775386
SARRial Saudit0.39149595162153122.554304829610919
TRYLiră Turcească4.5705851835103660.2187903648766405
KESȘiling Kenyan13.4742806474936270.07421546471840867
KRWWon Sud-Coreean151.371012104826430.006606284691467127
EGPLiră Egipteană4.9671191693430460.20132393967351916
IQDDinar Irakian136.80216390343550.007309825893586519
NOKCoroană Norvegiană11
KWDDinar Kuweitian0.0320193007996610931.23116292441291
RUBRublă Rusească8.0145243629866340.1247734681072636
DKKCoroană Daneză0.66325947283162981.5077055676728386
PKRRupie Pakistaneză29.2045494756027080.0342412404216471
ILSShekel Israelian0.327541030028303043.0530526203498516
PLNZlot Polonez0.374867477272312572.667609383658472
QARRial Qatarez0.380012070373966342.631495360176084
XAUUncie de Aur0.00002089664018044252347854.58290734771
OMRRial Omanez0.0401540110270684824.904112302152917
COPPeso Columbian385.67169054290580.0025928789292061103
CLPPeso Chilian90.428988117619280.011058400860344902
TWDDolar Nou Taiwanez3.30010905133022760.3030202894649539
ARSPeso Argentinian145.582433348883260.006868960608753767
CZKCoroană Cehă2.1518967827360940.464706303770072
VNDDong Vietnamez2709.12540009806530.00036912281726191113
MADDirham Marocan0.95734733368783921.044552969242476
JODDinar Iordanian0.074018834586577513.51007490978977
BHDDinar Bahraini0.03925399408258553625.475114657023795
XOFFranc CFA58.227493254030730.017174017703926764
LKRRupie Sri Lankeză32.31295556700290.030947339308731402
UAHHrivnă Ucraineană4.5169348348035720.22138906948465795
NGNNaira Nigeriană140.28320016647270.007128437324022475
TNDDinar Tunisian0.30014866074250893.3316823654191765
UGXȘiling Ugandez374.395962409029150.002670968975107418
RONLeu Românesc0.45249936976640572.2099478293555
BDTTaka Bengaleză12.7615242868135520.07836054514532384
PENSol Peruan0.350983219711897332.849139058046264
GELLari Georgian0.279359439788074653.5796177167258487
XAFFranc CFA Africa Centrală BEAC58.227493254030730.017174017703926764
FJDDolar Fijian0.229799055374176834.3516279837257015
VESBolivar Venezuelean41.434561140668180.024134441694822158
BYNRublă Belarusă0.29858160041538313.34916819592638
UZSSom Uzbek1267.5963765713220.0007888946501289833
DZDDinar Algerian13.5786746077913920.07364489015932407
IRRRial Iranian134321.963166568460.000007444798872987966
DOPPeso Dominican6.3989090525457490.15627663900023067
ISKCoroană Islandeză12.8628669401120740.07774316601857711
CRCColon Costarican50.21048892206110.019916157389987647
XAGUncie de Argint0.0013460931107027712742.8906604223818
SYPLiră Siriană11.539824881503720.08665642765539897
JMDDolar Jamaican16.274266364650170.06144670227176141
LYDDinar Libian0.66087825931927291.5131379885760412
GHSCedi Ghanez1.14794468491186550.8711221134115673
MURRupie Mauritiană4.8183699545571740.20753906599766345
AOAKwanza Angoleză95.577890991160420.010462670703756014
UYUPeso Uruguayan4.0511220719525580.2468451906012352
AFNAfgani Afgan6.5202210177935270.1533690341586618
LBPLiră Libaneză9369.4275439411160.0001067301065417455
XPFFranc CFP10.592749549811980.0944041955582486
TTDDolar Trinidadian0.7067537929687651.414919891408627
TZSȘiling Tanzanian270.24914225649720.0037002892651214645
ALLLek Albanez8.5460397272695160.11701326367687068
XCDDolar Caraibe de Est0.2825661527843883.538994285571951
GTQQuetzal Guatemalan0.8010969501492341.2482883623682663
NPRRupie Nepaleză15.2233817807413790.06568842681624582
BOBBoliviano Bolivian0.72159320131526351.3858223694143437
BBDDolar Barbadian sau Bajan0.208797840864816684.789321555520473
CUCPeso Convertibil Cuban0.104398920432408349.578643111040947
LAKKip Laoțian2232.30201357816530.0004479680589442717
BNDDolar Bruneian0.132463042941489457.549275464264491
BWPPula Botswana1.38640202361801950.7212915034488722
HNLLempira Honduriană2.7624395828018510.3619988673148584
PYGGuarani Paraguayan676.3993849601030.0014784164832719123
ETBBirr Etiopian16.0542604592637020.062288761449797926
NADDolar Namibian1.68949712127365830.5918921005595629
PGKKina Papua Noua Guinee0.44869274382065852.228696616497319
SDGLiră Sudaneză62.646305303328950.01596263331345833
MOPPataca Macao0.84030079161103551.190050051104661
BMDDolar Bermudian0.104398920432408349.578643111040947
NIOCordoba Nicaraguană3.8425501317981440.26024383955975716
BAMMarcă Convertibilă Bosnia-Herțegovina0.173613633410468875.759916317376606
KZTTenge Kazah51.457903337174210.01943336076962895
PABBalboa Panameză0.104398920432408349.578643111040947
GYDDolar Guyanez21.8530888124799070.04576012153617926
YERRial Yemenit24.889058708541640.04017829728758732
MGAAriary Malgaș454.64116380070970.0021995368647224965
KYDDolar Caymanian0.0865769010857955211.5504249685378
MZNMetical Mozambican6.6676962996992470.14997683683420104
RSDDinar Sârbesc10.423055562631670.09594115602579734
SCRRupie Seychelleză1.49661768014013140.6681733172538546
AMDDram Armenesc39.331234959494320.025425085203397767
AZNManat Azerbaidjan0.177478129781788125.6344970573530055
SBDDolar Insulele Solomon0.83966595708509471.1909497956443367
TOPPa'anga Tongană0.251426666238177333.977302865133234
BZDDolar Belizean0.210188521418462064.7576337339997306
GMDDalasi Gambian7.7250193130645720.12944951455445522
MWKKwacha Malawiană181.07606677006120.005522540984225411
BIFFranc Burundez309.69794763806140.0032289526218258397
HTGGourde Haitian13.6907614644265380.07304195625629409
SOSȘiling Somalez59.4703887175326360.016815091032105312
GNFFranc Guineean916.30685203885830.0010913374682017466
MNTTugrik Mongol372.67865544275550.002683276826820051
MVRRufiyaa Maldiviană1.61258497792787630.620122358627556
CDFFranc Congolez241.213327463086160.004145707911404829
STNDobra Sao Tome2.18839595494424270.4569556975010396
TJSSomoni Tadjik0.98474949931083921.0154866803180236
KPWWon Nord-Coreean93.961886794876950.010642613022267692
KGSSom Kârgâz9.129824717190860.10953112803108538
LRDDolar Liberian19.3759264877258950.0516104352807837
LSLLoti Basotho1.68949712127365830.5918921005595629
MMKKyat Birman219.214226715496520.004561747724967837
GIPLiră Gibraltar0.0776545160140105112.877551124258877
XPTUncie de Platină0.00005041633852445232619834.839840957353
MDLLeu Moldovenesc1.7880071701078240.5592818735395205
CUPPeso Cuban2.5037902269766660.3993944817044449
KHRRiel Cambodgian419.49228806832250.002383834049976934
MKDDenar Macedonean5.468327681776870.18287126489008457
VUVVatu Ni-Vanuatu12.4267173940795650.08047177450711383
MRUOuguiya Mauritaniană4.1602121698458060.24037235582555969
SZLLilangeni Swazi1.68949712127365830.5918921005595629
CVEEscudo Capverdian9.7883636901839120.10216212143842104
SRDDolar Surinam3.92701536113560670.2546463173779952
SVCColon Salvadorian0.91349055378357291.094702069833251
XPDUncie de Paladiu0.0000619239020614042816148.853136037702
BSDDolar Bahamian0.104398920432408349.578643111040947
XDRDrepturi Speciale de Tragere FMI0.07599566765705913.158644838974753
RWFFranc Rwandez152.53252935543270.006555978611419933
AWGGuilder Aruban sau Olandez0.186874067574010935.351197268737959
BTNNgultrum Bhutanese9.5101557274661110.1051507492261055
DJFFranc Djiboutian18.5810595934447740.053818244054972555
KMFFranc Comorian43.670619940523050.02289869027190235
ERNNakfa Eritreeană1.5659838064861250.6385762074027298
FKPLiră Insulele Falkland0.0776545160140105112.877551124258877
SHPLiră Sfânta Elena0.0776545160140105112.877551124258877
SPLLuigino Seborgan0.01739982000246877557.47185889613312
WSTTala Samoană0.282004417983745373.5460437362993353
JEPLiră Jersey0.0776545160140105112.877551124258877
TMTManat Turkmen0.36517412137553182.7384196783529364
GGPLiră Guernsey0.0776545160140105112.877551124258877
IMPLiră Manx0.0776545160140105112.877551124258877
TVDDolar Tuvaluan0.148097183936857366.752322855958959
ZMWKwacha Zambiană1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHYuan Chinezesc Renminbi Offshore0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLELeone Sierra Leonean2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGGuilder Caraibian0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGDolar Zimbabwean2.6733431136354480.3740634694063313

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%