Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mxn
MXN – Peso Mexican
SauAflați mai multe despre API-ul nostru

Tabel valutar: MXN — Peso Mexican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 12, 2025, 17:00 UTC

USDDolar American0.0554201899558225718.04396558000137
EUREuro0.0472417710877479121.16770766579809
GBPLiră Sterlină0.0415197782397240424.084907058661752
INRRupie Indiană5.0192748199952460.19923196793614642
AUDDolar Australian0.0834833460654458611.97843698330037
CADDolar Canadian0.0764002318129735913.088965521046875
SGDDolar Singaporez0.0716123263520469813.964076450805257
CHFFranc Elvețian0.0441201780337970922.665366382564834
MYRRinggit Malaezian0.2271772879665254.401848481206237
JPYYen Japonez8.6354418863286320.11580183309242917
CNYYuan Chinezesc Renminbi0.39100900233190742.557485873819221
NZDDolar Neozeelandez0.0957012892135775510.449180028999292
THBBaht Thailandez1.75122770830912340.5710279681250234
HUFForint Maghiar18.217158831222220.0548933019284055
AEDDirham Emirian0.203530647612758354.913264963921407
HKDDolar Hong Kong0.431395944427219962.3180560988530763
MXNPeso Mexican11
ZARRand Sud-African0.93541019956424431.0690497072469858
PHPPeso Filipinez3.27361845518847840.3054723736711171
SEKCoroană Suedeză0.51509104562793671.941404356546173
IDRRupie Indoneziană922.6516902372360.0010838326213252541
BRLReal Brazilian0.299757767458766263.336026980977422
SARRial Saudit0.20782571233433464.811724154667032
TRYLiră Turcească2.36658126316951160.4225504594170248
KESȘiling Kenyan7.1476223643697850.13990666392574186
KRWWon Sud-Coreean81.900852488419930.01220988511861206
EGPLiră Egipteană2.6345980287689240.37956454422281366
IQDDinar Irakian72.584086591443930.013777124531837505
NOKCoroană Norvegiană0.56259522643321521.7774768661651779
KWDDinar Kuweitian0.01700215965934344458.81605749128791
RUBRublă Rusească4.4230158598404530.22609007783120902
DKKCoroană Daneză0.35288342953558322.8337969887564936
PKRRupie Pakistaneză15.5331871403744640.06437828830380606
ILSShekel Israelian0.178776573959836345.5935740228731445
PLNZlot Polonez0.19970295809007955.007437093390136
QARRial Qatarez0.201729491439194144.957133401099277
XAUUncie de Aur0.00001294819550505975877230.83881527976
OMRRial Omanez0.02133482486937537646.871722928245305
COPPeso Columbian210.61359441604040.00474803159203782
CLPPeso Chilian50.505137278851920.019799965981257342
TWDDolar Nou Taiwanez1.7351961533162580.5763037211031319
ARSPeso Argentinian79.751701376338230.012538917449310905
CZKCoroană Cehă1.1472931805458940.8716167906830838
VNDDong Vietnamez1457.85689713035750.0006859383811733496
MADDirham Marocan0.5096254975908471.962225211900309
JODDinar Iordanian0.03929291467867819525.449880930890508
BHDDinar Bahraini0.02083799142338928647.98927015957811
XOFFranc CFA30.988570437405860.03226996230819717
LKRRupie Sri Lankeză17.128219529321530.05838318444530184
UAHHrivnă Ucraineană2.34221332383639420.42694659355880726
NGNNaira Nigeriană80.4128123982720.01243582919407367
TNDDinar Tunisian0.161541658637097636.190353673701557
UGXȘiling Ugandez196.96932396358590.005076932691228975
RONLeu Românesc0.240504654282534424.157923691677266
BDTTaka Bengaleză6.7723866396108570.1476584331661047
PENSol Peruan0.186593238005442175.359251014073908
GELLari Georgian0.14943152249205056.692028451046521
XAFFranc CFA Africa Centrală BEAC30.988570437405860.03226996230819717
FJDDolar Fijian0.125903518446346767.942589788911624
VESBolivar Venezuelean14.7390496686729970.06784697945115434
BYNRublă Belarusă0.163209582919903456.127091204508248
UZSSom Uzbek668.85065202013450.0014951020784381278
BGNLev Bulgar0.0923968731465510.82287707305752
DZDDinar Algerian7.1909049222059310.13906455596595946
IRRRial Iranian2329.99451235625840.0004291855601791645
DOPPeso Dominican3.52749592560431770.283487216169834
ISKCoroană Islandeză7.0105490490954310.14264218009130536
CRCColon Costarican27.733328028975720.03605769920419223
XAGUncie de Argint0.00090503398818831071104.9308788963733
SYPLiră Siriană612.78595644007880.0016318911840104886
JMDDolar Jamaican8.8585609767227740.11288515173374694
LYDDinar Libian0.300879967234887143.323584515081168
GHSCedi Ghanez0.63620749577136911.5718142377237336
MURRupie Mauritiană2.5444694482312740.39300923840729374
AOAKwanza Angoleză51.032988753443760.019595168231892335
UYUPeso Uruguayan2.17209663314882740.4603846738394544
AFNAfgani Afgan3.66488844953246360.27285960098664713
LBPLiră Libaneză4974.3832092386550.00020102994842511405
XPFFranc CFP5.6374428505459430.17738539024003722
TTDDolar Trinidadian0.37565305672028932.6620307810901123
TZSȘiling Tanzanian136.375563915850620.007332691952181708
ALLLek Albanez4.5590701901811950.21934297088772306
XCDDolar Caraibe de Est0.14999658821809226.666818304867167
GTQQuetzal Guatemalan0.424423450926554542.3561374797196293
NPRRupie Nepaleză8.034604168107390.12446163856701324
BOBBoliviano Bolivian0.38324276326439012.609312153691272
BBDDolar Barbadian sau Bajan0.110840379911645149.021982790000685
CUCPeso Convertibil Cuban0.0554201899558225718.04396558000137
LAKKip Laoțian1201.3438453576760.0008324011513142352
BNDDolar Bruneian0.0716123263520469813.964076450805257
BWPPula Botswana0.77985941168642961.282282402462158
HNLLempira Honduriană1.45897576449799620.685412344970706
PYGGuarani Paraguayan380.80631255014990.002626006888654993
ETBBirr Etiopian8.609900531391060.11614536037368539
NADDolar Namibian0.93541019956424431.0690497072469858
PGKKina Papua Noua Guinee0.237433341978812474.211708396410626
SDGLiră Sudaneză33.230847982947590.030092521277613807
MOPPataca Macao0.444337822760036642.250539901799103
BMDDolar Bermudian0.0554201899558225718.04396558000137
NIOCordoba Nicaraguană2.03870560478075550.49050730897830686
BAMMarcă Convertibilă Bosnia-Herțegovina0.0923968731465510.82287707305752
KZTTenge Kazah28.8935379180346460.034609814929442206
PABBalboa Panameză0.0554201899558225718.04396558000137
GYDDolar Guyanez11.5911838598771180.08627246466700438
YERRial Yemenit13.2119817633395570.07568887226099476
MGAAriary Malgaș247.152397640024760.004046086582807467
KYDDolar Caymanian0.0459888970875967421.744378824638115
MZNMetical Mozambican3.53892556987819960.2825716394013953
RSDDinar Sârbesc5.5452238917234150.18033536959482574
SCRRupie Seychelleză0.83174792081537221.2022873456896512
AMDDram Armenesc21.163420944314310.047251340066014065
AZNManat Azerbaidjan0.0942169707286518710.61379910929247
SBDDolar Insulele Solomon0.452316760680465832.2108400283367766
TOPPa'anga Tongană0.133691953617548637.479881720187073
BZDDolar Belizean0.111660432611256278.955723855033604
GMDDalasi Gambian4.085859542344520.24474654344730287
MWKKwacha Malawiană96.063301611623710.010409802528367392
BIFFranc Burundez164.05127565854570.006095655129688766
HTGGourde Haitian7.2967915285593650.13704653560212568
SOSȘiling Somalez31.5893682497055860.0316562202857387
GNFFranc Guineean482.793867884387570.0020712773432314292
MNTTugrik Mongol196.645930848070520.0050852819363580125
MVRRufiyaa Maldiviană0.85588505312338841.16838119365526
CDFFranc Congolez126.438240656046550.007908999641337369
STNDobra Sao Tome1.16492817771530730.8584220204555705
TJSSomoni Tadjik0.51076232062941061.9578578129406716
KPWWon Nord-Coreean49.877390425044190.020049164390482727
KGSSom Kârgâz4.8474619805575920.20629352102416543
LRDDolar Liberian9.7917955410983790.10212631542425227
LSLLoti Basotho0.93541019956424431.0690497072469858
MMKKyat Birman116.376343122158640.008592811676083632
GIPLiră Gibraltar0.0415197782397240424.084907058661752
XPTUncie de Platină0.0000319990430012449531250.934597046988
MDLLeu Moldovenesc0.93666148814138661.0676215608952768
CUPPeso Cuban1.32845993907416470.7527513405461995
KHRRiel Cambodgian221.849525600806340.004507559785362756
MKDDenar Macedonean2.9070419510415590.3439922838546282
VUVVatu Ni-Vanuatu6.7276429064584650.14864046946368253
MRUOuguiya Mauritaniană2.21073747875754730.45233774231846297
SZLLilangeni Swazi0.93541019956424431.0690497072469858
CVEEscudo Capverdian5.2093500978459620.1919625253087702
SRDDolar Surinam2.13173118030049350.46910230015917764
SVCColon Salvadorian0.48492666211344742.062167494857299
XPDUncie de Paladiu0.0000373574945267309326768.390457354042
BSDDolar Bahamian0.0554201899558225718.04396558000137
XDRDrepturi Speciale de Tragere FMI0.040559720955910824.655001968258592
RWFFranc Rwandez80.632073854791490.012402012650708671
AWGGuilder Aruban sau Olandez0.099202140020922410.080427698324787
BTNNgultrum Bhutanese5.0192748199952460.19923196793614642
DJFFranc Djiboutian9.8703106085433120.1013139342478689
KMFFranc Comorian23.2414278280543950.04302661641092955
ERNNakfa Eritreeană0.83130284933733841.202931038666758
FKPLiră Insulele Falkland0.0415197782397240424.084907058661752
SHPLiră Sfânta Elena0.0415197782397240424.084907058661752
SPLLuigino Seborgan0.009236698289023635108.2637939130634
WSTTala Samoană0.153816822719213356.501239476422297
JEPLiră Jersey0.0415197782397240424.084907058661752
TMTManat Turkmen0.193928853687242055.156530248009127
GGPLiră Guernsey0.0415197782397240424.084907058661752
IMPLiră Manx0.0415197782397240424.084907058661752
TVDDolar Tuvaluan0.0834833460654458611.97843698330037
ZMWKwacha Zambiană1.28020982445497620.7811219543059905
ADACardano0.13684307935460867.307640289273584
BCHBitcoin Cash0.0000957661867389434510442.098970965382
BNBBNB0.0000632442915823110615811.703712397852
BTCBitcoin6.156074436535041e-71624411.8070847306
CLFCLF0.0012880863639632882776.3454594171149
CNHYuan Chinezesc Renminbi Offshore0.39099160446658272.557599673691889
DOGEDogecoin0.409511317306458232.4419349545146978
DOTPolkadot0.02831592815002246735.31581217122161
ETHEthereum0.00001805592134886660855383.49335259877
EURCEURC0.0472720692578611521.15414060986349
LINKChainlink0.004133904467338214241.90205842949524
LTCLitecoin0.00068400453348291681461.9786142469702
LUNATerra0.300408755184186473.328797788822368
MXVMXV0.115675363275457388.64488315994049
SLELeone Sierra Leonean1.27243825014172950.7858927534507987
SOLSOL0.00041896582940731992386.8294973235083
SSPSSP252.062404957193170.003967271518217191
UNIUniswap0.01051082207744378495.14003687171142
USDCUSDC0.05529640044582566418.084359776360277
USDPUSDP0.0558108660069945217.917657824457958
USDTUSDT0.0554111424693187718.04691178410013
VEDVED14.7390496686729970.06784697945115434
XBTXBT6.156074436535041e-71624411.8070847306
XCGGuilder Caraibian0.0997583594255382310.024222589049506
XLMStellar Lumen0.235424776841530764.247641278101839
XRPRipple0.02787200580894085435.878293326102046
ZWGDolar Zimbabwean1.44934741549532190.6899656971880996

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%