1. Acasă
  2. Tabele valutare
  3. MUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mur
MUR – Rupie Mauritiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: MUR — Rupie Mauritiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 11, 2026, 17:00 UTC

USDDolar American0.02142269964353873646.679457614559254
EUREuro0.01838654673470257754.38759188600709
GBPLiră Sterlină0.0159806643402821262.57562130751481
INRRupie Indiană1.93389423786439680.5170913591967169
AUDDolar Australian0.03205071446253171531.200552523377635
CADDolar Canadian0.0297390266789090133.62584831026775
SGDDolar Singaporez0.02757460224366132436.26525565676559
CHFFranc Elvețian0.01715665450544703558.286421731142966
MYRRinggit Malaezian0.0875129285780305411.426883047438576
JPYYen Japonez3.36717682839220260.2969846999325816
CNYYuan Chinezesc Renminbi0.149489367000001466.68943898866058
NZDDolar Neozeelandez0.0373715481193929326.758324188370395
THBBaht Thailandez0.6731956335620911.4854522966952175
HUFForint Maghiar7.1001531646940980.14084203210890647
AEDDirham Emirian0.07867486444089612.710539854202656
HKDDolar Hong Kong0.166993191778653385.9882680805663195
MXNPeso Mexican0.387945797777198952.577679680330781
ZARRand Sud-African0.35432295704427732.822283964724975
PHPPeso Filipinez1.2699724999302240.7874186252497144
SEKCoroană Suedeză0.19725626807001885.069547395295121
IDRRupie Indoneziană360.539249298396840.002773623126874488
BRLReal Brazilian0.115123466578915968.686326339161358
SARRial Saudit0.0803351236632702512.447855363882468
TRYLiră Turcească0.92265797371354891.083825240218932
KESȘiling Kenyan2.76346871357566130.3618640569684962
KRWWon Sud-Coreean31.220642410421220.03203009043997786
EGPLiră Egipteană1.0138504648278660.9863387498370211
IQDDinar Irakian28.1018949015336940.035584788979672106
NOKCoroană Norvegiană0.216315357572661324.622880276376565
KWDDinar Kuweitian0.006586729029281843151.8204249111233
RUBRublă Rusească1.69600509070357090.5896208717069121
DKKCoroană Daneză0.137568432662399577.2691094944292525
PKRRupie Pakistaneză6.0081080609427080.16644174669573006
ILSShekel Israelian0.0675462104261076314.80467954740337
PLNZlot Polonez0.0775468986475818412.895422221133318
QARRial Qatarez0.07797862670248112.824026817186608
XAUUncie de Aur0.000004750240920550811210515.63841188198
OMRRial Omanez0.008234643187450924121.43817008658455
COPPeso Columbian79.553672331628360.012570129959951923
CLPPeso Chilian19.16291075850780.052184139069584086
TWDDolar Nou Taiwanez0.67746213232974551.4760972640065784
ARSPeso Argentinian31.410228404118140.0318367630802994
CZKCoroană Cehă0.44720359820382362.236117965097916
VNDDong Vietnamez563.25743947762040.0017753871141540998
MADDirham Marocan0.197917805344125265.052602509719992
JODDinar Iordanian0.01518869404726896265.83844515452645
BHDDinar Bahraini0.008054935065970565124.1474936557427
XOFFranc CFA12.0607840364552970.08291334932931135
LKRRupie Sri Lankeză6.62575083864350.15092629112578154
UAHHrivnă Ucraineană0.92208869014496821.0844943774798743
NGNNaira Nigeriană30.5746240321685820.03270686170818868
TNDDinar Tunisian0.06215166855511971416.089672622596478
UGXȘiling Ugandez77.13560072624520.012964182434373035
RONLeu Românesc0.0937244747458187610.669571664306522
BDTTaka Bengaleză2.61952426434352460.3817487066685403
PENSol Peruan0.07200638761965213.887656818477584
GELLari Georgian0.057715917593724817.326242771348152
XAFFranc CFA Africa Centrală BEAC12.0607840364552970.08291334932931135
FJDDolar Fijian0.0487161480643396720.527074486252378
VESBolivar Venezuelean6.9964549724726080.14292952701539238
BYNRublă Belarusă0.0627476669680175315.936847508763949
UZSSom Uzbek259.59773512789690.0038521137309126623
DZDDinar Algerian2.7847147379753830.359103209518346
IRRRial Iranian21412.8804262811720.00004670086322308355
DOPPeso Dominican1.35828867506132030.7362205239286522
ISKCoroană Islandeză2.7098249191723610.3690275312345351
CRCColon Costarican10.658702138236220.09382005304498338
XAGUncie de Argint0.00026809929887367013729.9612651027696
SYPLiră Siriană2.3692945517529910.4220665595420043
JMDDolar Jamaican3.39463142916061230.29458279075889815
LYDDinar Libian0.116315666107957028.59729418625228
GHSCedi Ghanez0.229817706300680854.351274826020824
MURRupie Mauritiană11
AOAKwanza Angoleză19.5649154297981770.051111899951121614
UYUPeso Uruguayan0.83359698549604461.1996204609652406
AFNAfgani Afgan1.41932219248761650.7045616599901963
LBPLiră Libaneză1923.85843227139640.0005197887657561964
XPFFranc CFP2.19409865568440130.4557680200064075
TTDDolar Trinidadian0.145035572388806546.8948602300078035
TZSȘiling Tanzanian53.3115938429013740.018757645906194446
ALLLek Albanez1.77557842105487220.5631967521918291
XCDDolar Caraibe de Est0.05787793547468255617.277741367216326
GTQQuetzal Guatemalan0.164227416927695386.089117266213054
NPRRupie Nepaleză3.0956812012614330.3230306788672291
BOBBoliviano Bolivian0.148313804746333186.742460701553295
BBDDolar Barbadian sau Bajan0.0428453992870774723.339728807279627
CUCPeso Convertibil Cuban0.02142269964353873646.679457614559254
LAKKip Laoțian462.93403385531140.002160134980079142
BNDDolar Bruneian0.02757460224366132436.26525565676559
BWPPula Botswana0.28606370451834763.4957248480149703
HNLLempira Honduriană0.56640958195046951.7655068555804314
PYGGuarani Paraguayan140.921545556719370.007096146980573038
ETBBirr Etiopian3.328971763184150.30039305561531815
NADDolar Namibian0.35432295704427732.822283964724975
PGKKina Papua Noua Guinee0.0912932762930160910.953709195301382
SDGLiră Sudaneză12.8507938502764580.07781620432565628
MOPPataca Macao0.1720029875320135.813852505404193
BMDDolar Bermudian0.02142269964353873646.679457614559254
NIOCordoba Nicaraguană0.78724506053508591.270252492051593
BAMMarcă Convertibilă Bosnia-Herțegovina0.0359609597001333427.807934169128753
KZTTenge Kazah10.930042559464010.09149095207631454
PABBalboa Panameză0.02142269964353873646.679457614559254
GYDDolar Guyanez4.482902874013780.22306974478450994
YERRial Yemenit5.1070687811542960.19580703586568513
MGAAriary Malgaș98.353279233006290.01016742916757178
KYDDolar Caymanian0.0175759324657986756.89598557265274
MZNMetical Mozambican1.36910473604723040.7304043099632538
RSDDinar Sârbesc2.16128182736275760.4626883858178835
SCRRupie Seychelleză0.31249899817854633.200010258684573
AMDDram Armenesc8.2303647578293990.12150129786759667
AZNManat Azerbaidjan0.03645046232014926427.434494279300683
SBDDolar Insulele Solomon0.174179977885950725.74118800643538
TOPPa'anga Tongană0.0516807586259677619.349561163321148
BZDDolar Belizean0.0431074296754788423.197857249392868
GMDDalasi Gambian1.58396710442980560.6313262423211615
MWKKwacha Malawiană37.18763118697860.02689066143987558
BIFFranc Burundez63.46133648866770.015757625907840283
HTGGourde Haitian2.8067275348979410.35628681001854434
SOSȘiling Somalez12.207918166519880.0819140484364068
GNFFranc Guineean187.365591378432950.005337159254498565
MNTTugrik Mongol76.226412032112830.013118812408207246
MVRRufiyaa Maldiviană0.33119304443698873.0193870819357
CDFFranc Congolez45.9758033853769060.021750571526022763
STNDobra Sao Tome0.45145392868574422.2150654506677183
TJSSomoni Tadjik0.199583714855070825.010428835469654
KPWWon Nord-Coreean19.2804407497847240.0518660342352996
KGSSom Kârgâz1.8729943284731840.5339044463712679
LRDDolar Liberian3.8505958501998530.25970006692551184
LSLLoti Basotho0.35432295704427732.822283964724975
MMKKyat Birman44.987914650331660.022228191899368862
GIPLiră Gibraltar0.0159806643402821262.57562130751481
XPTUncie de Platină0.000009371341472727794106708.30882752177
MDLLeu Moldovenesc0.3599609989234632.778078744615957
CUPPeso Cuban0.51426415261974731.9445259695933177
KHRRiel Cambodgian86.137291358207080.01160937364330903
MKDDenar Macedonean1.13305758554053650.8825676759605647
VUVVatu Ni-Vanuatu2.57705784641650970.3880394075711321
MRUOuguiya Mauritaniană0.85448001814099691.170302381295698
SZLLilangeni Swazi0.35432295704427732.822283964724975
CVEEscudo Capverdian2.0274845084356530.49322201764765655
SRDDolar Surinam0.81969328841142311.2199685103412445
SVCColon Salvadorian0.187448621880963925.334795155949629
XPDUncie de Paladiu0.0000117805852597973884885.42614369224
BSDDolar Bahamian0.02142269964353873646.679457614559254
XDRDrepturi Speciale de Tragere FMI0.01569681912529795363.707174811509354
RWFFranc Rwandez31.1904958583942360.032061048485411366
AWGGuilder Aruban sau Olandez0.03834663236193433526.07790928187668
BTNNgultrum Bhutanese1.93389423786439680.5170913591967169
DJFFranc Djiboutian3.8191748223837430.26183666538099154
KMFFranc Comorian9.0455880273414730.1105511324390818
ERNNakfa Eritreeană0.3213404946530813.111963840970617
FKPLiră Insulele Falkland0.0159806643402821262.57562130751481
SHPLiră Sfânta Elena0.0159806643402821262.57562130751481
SPLLuigino Seborgan0.003570449926307989280.0767468076625
WSTTala Samoană0.0596403577520053116.767169710117585
JEPLiră Jersey0.0159806643402821262.57562130751481
TMTManat Turkmen0.0749764356583349613.337523866258001
GGPLiră Guernsey0.0159806643402821262.57562130751481
IMPLiră Manx0.0159806643402821262.57562130751481
TVDDolar Tuvaluan0.03205071446253171531.200552523377635
ZMWKwacha Zambiană0.41571445436451872.405497305905922
ADACardano0.05441851736275349318.376097851656017
BCHBitcoin Cash0.0000326478142490798730629.921879936675
BNBBNB0.00002354444164000290242472.86961781085
BTCBitcoin2.3544116105228935e-74247345.687264552
CLFCLF0.00048881606955268482045.7592585184427
CNHYuan Chinezesc Renminbi Offshore0.14946404454928146.690572324705688
DOGEDogecoin0.154290975697417986.48126045920607
DOTPolkadot0.01023225770262367897.73014217024533
ETHEthereum0.000006846924364093989146050.97804849548
EURCEURC0.01842364251396783854.2780831337697
LINKChainlink0.0016118454674528898620.4068691400328
LTCLitecoin0.00026516863639371343771.185060194049
LUNATerra0.237295996163103764.214146113584896
MXVMXV0.0444798234907921622.482103603828637
SLELeone Sierra Leonean0.488654143182151832.046437166147669
SOLSOL0.000153208390324343866527.05767538572
SSPSSP97.641867053541420.010241508383403352
UNIUniswap0.003898375012932035256.51713770037804
USDCUSDC0.02142417716054450446.67623836875444
USDPUSDP0.021452733470397346.61410637389885
USDTUSDT0.0214507710005868246.61837096543725
VEDVED6.9964549724726080.14292952701539238
XBTXBT2.3544116105228935e-74247345.687264552
XCGGuilder Caraibian0.0385067039264234725.96950395730432
XLMStellar Lumen0.0945301378236915510.57863685616436
XRPRipple0.01023526425572831397.70143447350034
ZWGDolar Zimbabwean0.55193048822782651.8118223604767034

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16816▲
GBP / EUR1.15180▼
USD / JPY157.939▲
GBP / USD1.34548▲
USD / CHF0.797436▼
USD / CAD1.38805▼
EUR / JPY184.497▲
AUD / USD0.670707▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%