1. Acasă
  2. Tabele valutare
  3. MAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mad
MAD – Dirham Marocan
SauAflați mai multe despre API-ul nostru

Tabel valutar: MAD — Dirham Marocan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 28, 2025, 17:00 UTC

USDDolar American0.109733926259603049.112951974708805
EUREuro0.0932411411837427810.724879460981509
GBPLiră Sterlină0.0812994445773192912.30020703338209
INRRupie Indiană9.8553922100090080.10146729614519177
AUDDolar Australian0.163467183284156666.117435805214126
CADDolar Canadian0.150022483082331026.665667568315136
SGDDolar Singaporez0.140812395168939127.101647541754076
CHFFranc Elvețian0.0865589423213150711.552821386008905
MYRRinggit Malaezian0.444131887906185462.2515834310263063
JPYYen Japonez17.1491959270077350.05831177183212019
CNYYuan Chinezesc Renminbi0.76891930498576881.3005265877913001
NZDDolar Neozeelandez0.18807650790590355.316985152129205
THBBaht Thailandez3.4094159532081980.2933053677592546
HUFForint Maghiar36.059385722310640.02773203092534326
AEDDirham Emirian0.40299784418839222.4814028522011724
HKDDolar Hong Kong0.85278792464007351.1726244838915356
MXNPeso Mexican1.9648270177098110.5089506562087044
ZARRand Sud-African1.82913999788346770.5467050095438943
PHPPeso Filipinez6.4438306393833680.15518719469258016
SEKCoroană Suedeză1.0049640092409640.9950605104309026
IDRRupie Indoneziană1840.35311100745550.0005433739829703523
BRLReal Brazilian0.6083713782929491.6437328179473791
SARRial Saudit0.411502223473511452.4301205265890147
TRYLiră Turcească4.7032887544285170.21261718176635896
KESȘiling Kenyan14.1509858608943640.07066645460818788
KRWWon Sud-Coreean158.199538497748560.006321130955854411
EGPLiră Egipteană5.2227168562458460.1914712260926227
IQDDinar Irakian143.788174076734750.00695467486405617
NOKCoroană Norvegiană1.09860663884944440.9102439077259592
KWDDinar Kuweitian0.0337161606102758329.659367552520948
RUBRublă Rusească8.6332269856128540.11583154267419185
DKKCoroană Daneză0.69632255015000371.4361160640059372
PKRRupie Pakistaneză30.743091648826770.03252763292068455
ILSShekel Israelian0.350342135249054442.8543526438494498
PLNZlot Polonez0.392943854140812572.5448928376460804
QARRial Qatarez0.39943149158495512.5035582348101113
XAUUncie de Aur0.00002420983127692871341305.533630586346
OMRRial Omanez0.0422038657466473823.69451191990484
COPPeso Columbian406.9889680492030.0024570690571620235
CLPPeso Chilian99.455075919828790.010054790977245895
TWDDolar Nou Taiwanez3.44567215888090230.2902191369026772
ARSPeso Argentinian159.250005398001750.006279434638013193
CZKCoroană Cehă2.25937685476159760.442599913286939
VNDDong Vietnamez2885.9130113688530.000346510790886825
MADDirham Marocan11
JODDinar Iordanian0.0778013537180585612.853246790844578
BHDDinar Bahraini0.04125995627361074624.23657440082129
XOFFranc CFA61.162179247464360.016349973338163185
LKRRupie Sri Lankeză33.919989573772620.029481141137296017
UAHHrivnă Ucraineană4.6203704857893760.2164328603248692
NGNNaira Nigeriană159.154363188978860.006283208200912509
TNDDinar Tunisian0.318582723102544043.1389021672657504
UGXȘiling Ugandez396.01255989070690.00252517243462173
RONLeu Românesc0.47446855622775342.107621225630771
BDTTaka Bengaleză13.4236966489251660.07449512799293403
PENSol Peruan0.36940339942723972.7070676706021137
GELLari Georgian0.29548889742217513.384221907232155
XAFFranc CFA Africa Centrală BEAC61.162179247464360.016349973338163185
FJDDolar Fijian0.249242291003035334.012160199521765
VESBolivar Venezuelean32.005255820830790.031244868205338474
BYNRublă Belarusă0.31987453277896083.12622574642733
UZSSom Uzbek1323.08408047741770.000755809864811587
BGNLev Bulgar0.182363821161399635.483543795207922
DZDDinar Algerian14.2229619404175870.0703088431361323
IRRRial Iranian4604.7440627092080.00021716733576972102
DOPPeso Dominican6.8827197095423190.1452914025561121
ISKCoroană Islandeză13.7919599476660720.07250601102341686
CRCColon Costarican54.623930176023470.01830699469586936
XAGUncie de Argint0.0013847137755534315722.1709046696873
SYPLiră Siriană1213.31776075897910.0008241864022285964
JMDDolar Jamaican17.5036690941391630.05713087893868119
LYDDinar Libian0.59402359755442141.6834348064908065
GHSCedi Ghanez1.21935160729897450.8201079934729676
MURRupie Mauritiană5.0445245277569060.19823473837774344
AOAKwanza Angoleză100.837397142592380.009916955696366475
UYUPeso Uruguayan4.2926724820760740.23295511226991353
AFNAfgani Afgan7.2562205174547110.1378127907764817
LBPLiră Libaneză9878.2253912100750.00010123275794960383
XPFFranc CFP11.1266278261815650.08987448988335399
TTDDolar Trinidadian0.74450501530926591.3431742962599142
TZSȘiling Tanzanian270.4856886780840.0036970532706820606
ALLLek Albanez8.9727092577267820.11144905861502839
XCDDolar Caraibe de Est0.29646879938961183.3730362252583124
GTQQuetzal Guatemalan0.84099176067305681.1890722915046001
NPRRupie Nepaleză15.776019080171920.06338734727171123
BOBBoliviano Bolivian0.7593070942193961.3169901975274547
BBDDolar Barbadian sau Bajan0.219467852519206094.5564759873544025
CUCPeso Convertibil Cuban0.109733926259603049.112951974708805
LAKKip Laoțian2376.56084799752760.000420776097882195
BNDDolar Bruneian0.140812395168939127.101647541754076
BWPPula Botswana1.44186935363122840.6935441116641969
HNLLempira Honduriană2.8945843238651910.3454727477638937
PYGGuarani Paraguayan744.11086379628740.0013438857684434592
ETBBirr Etiopian17.0740957795248850.05856825526299271
NADDolar Namibian1.82913999788346770.5467050095438943
PGKKina Papua Noua Guinee0.470317497649572652.12622325343525
SDGLiră Sudaneză65.82951883211640.015190753597186062
MOPPataca Macao0.87837156237927571.1384703727102288
BMDDolar Bermudian0.109733926259603049.112951974708805
NIOCordoba Nicaraguană4.03410457738452250.24788648405548808
BAMMarcă Convertibilă Bosnia-Herțegovina0.182363821161399635.483543795207922
KZTTenge Kazah55.53095545929580.018007973962072384
PABBalboa Panameză0.109733926259603049.112951974708805
GYDDolar Guyanez22.9427469757846940.04358675973088431
YERRial Yemenit26.1604303023287170.03822567092525933
MGAAriary Malgaș502.1615299135180.0019913910971480022
KYDDolar Caymanian0.0901519647825017911.092381651498924
MZNMetical Mozambican7.0056823528135760.14274127053425234
RSDDinar Sârbesc10.9370209742437350.09143257586823338
SCRRupie Seychelleză1.62814923716031120.6141943116615776
AMDDram Armenesc42.0717229381111650.023768933862562073
AZNManat Azerbaidjan0.186729192098203685.355349041911373
SBDDolar Insulele Solomon0.89297054027899431.1198577723376697
TOPPa'anga Tongană0.26441433531842943.7819432096815704
BZDDolar Belizean0.220881789351789684.527308489009656
GMDDalasi Gambian8.15894352562360.12256488807153111
MWKKwacha Malawiană190.285593822562530.005255258582173487
BIFFranc Burundez324.56862372037890.003081012540699301
HTGGourde Haitian14.3963412730231450.06946209325239246
SOSȘiling Somalez62.62206585504060.01596881205284459
GNFFranc Guineean959.64556155300590.0010420513990412128
MNTTugrik Mongol390.273987191990670.0025623024665183793
MVRRufiyaa Maldiviană1.69646827675665460.5894598877568298
CDFFranc Congolez243.072405026383560.004114000517218143
STNDobra Sao Tome2.2840954525177950.43781007439846004
TJSSomoni Tadjik1.01476156245650850.9854531714615066
KPWWon Nord-Coreean98.760641098569070.010125491176205911
KGSSom Kârgâz9.597825515653860.10419026667749066
LRDDolar Liberian19.4599892426887560.05138748986594155
LSLLoti Basotho1.82913999788346770.5467050095438943
MMKKyat Birman230.478193061892030.004338805275740176
GIPLiră Gibraltar0.0812994445773192912.30020703338209
XPTUncie de Platină0.0000447440879067923422349.321369185753
MDLLeu Moldovenesc1.8443980199949760.5421823213639776
CUPPeso Cuban2.62118883810791560.3815062789302285
KHRRiel Cambodgian439.771408865173040.002273908625802875
MKDDenar Macedonean5.7348905699953010.1743712434953784
VUVVatu Ni-Vanuatu13.2645482526120460.0753889224838909
MRUOuguiya Mauritaniană4.3520838323029060.2297749856235765
SZLLilangeni Swazi1.82913999788346770.5467050095438943
CVEEscudo Capverdian10.2817006383313160.09726017467109375
SRDDolar Surinam4.2083199099443960.23762452033101567
SVCColon Salvadorian0.96017185477152671.0414802256810063
XPDUncie de Paladiu0.00005678421667568780617610.527335638155
BSDDolar Bahamian0.109733926259603049.112951974708805
XDRDrepturi Speciale de Tragere FMI0.0800948450520024612.485198009319314
RWFFranc Rwandez159.81772937639270.00625712806646666
AWGGuilder Aruban sau Olandez0.196423728004689465.091034622742349
BTNNgultrum Bhutanese9.8553922100090080.10146729614519177
DJFFranc Djiboutian19.5738686737168130.051088520959720614
KMFFranc Comorian45.8716344355982740.021799964450884248
ERNNakfa Eritreeană1.64600889389404580.6075301316472537
FKPLiră Insulele Falkland0.0812994445773192912.30020703338209
SHPLiră Sfânta Elena0.0812994445773192912.30020703338209
SPLLuigino Seborgan0.0182889876367778954.67771206696368
WSTTala Samoană0.304059783226519943.2888269188004227
JEPLiră Jersey0.0812994445773192912.30020703338209
TMTManat Turkmen0.384060441410956132.603756836622416
GGPLiră Guernsey0.0812994445773192912.30020703338209
IMPLiră Manx0.0812994445773192912.30020703338209
TVDDolar Tuvaluan0.163467183284156666.117435805214126
ZMWKwacha Zambiană2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHYuan Chinezesc Renminbi Offshore0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLELeone Sierra Leonean2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGGuilder Caraibian0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGDolar Zimbabwean2.85600100633961640.3501399326471689

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%