1. Acasă
  2. Tabele valutare
  3. MAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mad
MAD – Dirham Marocan
SauAflați mai multe despre API-ul nostru

Tabel valutar: MAD — Dirham Marocan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPLiră Sterlină0.080749519409626712.383974633052532
INRRupie Indiană9.898001502158570.1010304958816099
AUDDolar Australian0.1539469703136496.495743293697931
CADDolar Canadian0.14922339996219556.7013618524530445
SGDDolar Singaporez0.138123035498891437.239921975274181
CHFFranc Elvețian0.0845558034841569911.826509344061375
MYRRinggit Malaezian0.42540776762611622.350685803365216
JPYYen Japonez16.894884446276590.05918951403188715
CNYYuan Chinezesc Renminbi0.75299298032960151.3280336286299483
NZDDolar Neozeelandez0.182499967629411655.479453026702018
THBBaht Thailandez3.3924503978652390.2947721802002671
HUFForint Maghiar35.1968255375449960.028411653174042206
AEDDirham Emirian0.40030728725928952.4980809288946917
HKDDolar Hong Kong0.85182834178086761.173945442939077
MXNPeso Mexican1.86933105114297280.5349507244254921
ZARRand Sud-African1.74877476779329880.5718289275535784
PHPPeso Filipinez6.3160248645438760.15832743243518196
SEKCoroană Suedeză0.9873249050330231.0128378154975775
IDRRupie Indoneziană1839.01671781766960.0005437688468578378
BRLReal Brazilian0.56539955197549121.7686607576996236
SARRial Saudit0.408754888283821842.4464539230308677
TRYLiră Turcească4.7784075468881220.2092747406301159
KESȘiling Kenyan14.05874410956030.07113010893483543
KRWWon Sud-Coreean157.593989452522150.0063454196665366286
EGPLiră Egipteană5.1779433129538220.19312687288373143
IQDDinar Irakian142.838006344713650.007000937814734555
NOKCoroană Norvegiană1.0382985675769810.9631141092042955
KWDDinar Kuweitian0.0334216066992010129.920763804090438
RUBRublă Rusească8.3666327102282910.11952239743684338
DKKCoroană Daneză0.6912318947014251.4466925031460625
PKRRupie Pakistaneză30.463956810799470.03282567678948061
ILSShekel Israelian0.33988518272018252.942170035177058
PLNZlot Polonez0.39086799697997972.5584084850293336
QARRial Qatarez0.39676474489416312.5203852229026795
XAUUncie de Aur0.0000215161404173125946476.73702646816
OMRRial Omanez0.0419482424155353323.838901046058005
COPPeso Columbian402.874235160644450.0024821641910192003
CLPPeso Chilian94.488725272120560.010583273264826821
TWDDolar Nou Taiwanez3.4389168957315040.2907892311213547
ARSPeso Argentinian150.667111664206630.006637148538618769
CZKCoroană Cehă2.2418638232651240.4460574231237503
VNDDong Vietnamez2827.768130856870.0003536357840262455
MADDirham Marocan11
JODDinar Iordanian0.0772819242115279112.939636405311362
BHDDinar Bahraini0.0409844901319245324.399473966398283
XOFFranc CFA60.695824228421020.016475597995615432
LKRRupie Sri Lankeză33.7298717636879460.029647311054308685
UAHHrivnă Ucraineană4.7205681293129860.2118389084971296
NGNNaira Nigeriană146.51416203582330.006825278772406289
TNDDinar Tunisian0.31277176338159773.1972195609612895
UGXȘiling Ugandez392.08787657767080.0025504486614798573
RONLeu Românesc0.4716476321818552.1202269062053216
BDTTaka Bengaleză13.3221346413736650.07506304559438745
PENSol Peruan0.366006392996709732.7321927133906363
GELLari Georgian0.29156259943391723.4297951861505833
XAFFranc CFA Africa Centrală BEAC60.695824228421020.016475597995615432
FJDDolar Fijian0.242218906068385844.128496888338144
VESBolivar Venezuelean43.615933128015260.022927401256438627
BYNRublă Belarusă0.311749421256052043.207704431241464
UZSSom Uzbek1327.9755092600820.0007530259353632037
DZDDinar Algerian14.186027018419020.07049190014241537
IRRRial Iranian140000.413851953230.0000071428360280239866
DOPPeso Dominican6.6894022439395380.14949018814139628
ISKCoroană Islandeză13.40888383831590.07457742285323547
CRCColon Costarican52.0834110405667660.019199971354048207
XAGUncie de Argint0.0013221616189885875756.3371872532263
SYPLiră Siriană12.1045823003392350.08261334221933249
JMDDolar Jamaican16.9796365521674350.0588940756728006
LYDDinar Libian0.68961076372848611.450093375273534
GHSCedi Ghanez1.19742124115992430.8351279947492118
MURRupie Mauritiană5.0582029089612790.19769867243331957
AOAKwanza Angoleză99.792567483994860.010020786369289316
UYUPeso Uruguayan4.2278149601971690.23652880019927924
AFNAfgani Afgan6.8713982636965220.1455307874211387
LBPLiră Libaneză9781.8945715900040.00010222968492262685
XPFFranc CFP11.0417884892643430.09056503853268655
TTDDolar Trinidadian0.73770911937750631.3555478354989294
TZSȘiling Tanzanian281.32777993197750.0035545725354310578
ALLLek Albanez8.9154375439559090.11216499415420565
XCDDolar Caraibe de Est0.29501829123771553.389620337791987
GTQQuetzal Guatemalan0.83607980190555111.1960580768975047
NPRRupie Nepaleză15.844225904580330.06311447501584251
BOBBoliviano Bolivian0.75411205246619181.3260628798196163
BBDDolar Barbadian sau Bajan0.218002607084704984.587101105682877
CUCPeso Convertibil Cuban0.109001303542352499.174202211365754
LAKKip Laoțian2327.99560527651650.0004295540755031714
BNDDolar Bruneian0.138123035498891437.239921975274181
BWPPula Botswana1.44341167771904270.6928030411810538
HNLLempira Honduriană2.8847487471606950.34665064019327396
PYGGuarani Paraguayan704.4622068241140.0014195225667367477
ETBBirr Etiopian16.896375704279980.059184290021835416
NADDolar Namibian1.74877476779329880.5718289275535784
PGKKina Papua Noua Guinee0.47541029012019082.103446266901764
SDGLiră Sudaneză65.414893058697540.01528703867332915
MOPPataca Macao0.87738319203429361.1397528572224047
BMDDolar Bermudian0.109001303542352499.174202211365754
NIOCordoba Nicaraguană4.0112570517211690.24929840872973108
BAMMarcă Convertibilă Bosnia-Herțegovina0.18097331669708945.525676482316926
KZTTenge Kazah54.400125163952640.01838231064700994
PABBalboa Panameză0.109001303542352499.174202211365754
GYDDolar Guyanez22.7944870911853560.04387025669845849
YERRial Yemenit25.9884824944550880.03847858374236973
MGAAriary Malgaș470.283787244323430.0021263756632130646
KYDDolar Caymanian0.0904366810793931511.057460181694564
MZNMetical Mozambican6.9484252358733370.1439175015998156
RSDDinar Sârbesc10.8661154836462530.09202920781626354
SCRRupie Seychelleză1.51288349005005450.6609894328127769
AMDDram Armenesc41.0585827967670550.024355443658389975
AZNManat Azerbaidjan0.185322136150140545.396009461005998
SBDDolar Insulele Solomon0.87697485634142171.140283547206606
TOPPa'anga Tongană0.26047739070252373.8391047964007083
BZDDolar Belizean0.21954119864393674.5549537224758065
GMDDalasi Gambian8.0667791367364290.12396521375501167
MWKKwacha Malawiană188.97197553000080.005291789945018816
BIFFranc Burundez323.317892718622260.003092931206471403
HTGGourde Haitian14.3570345483244940.06965226674311394
SOSȘiling Somalez62.090902367757850.016105419020601534
GNFFranc Guineean956.90173166380540.0010450393879643815
MNTTugrik Mongol389.011585134115360.0025706175296944965
MVRRufiyaa Maldiviană1.68334029790315440.5940569481082617
CDFFranc Congolez251.277953171033860.0039796567401969565
STNDobra Sao Tome2.2850457117860030.4376280066705516
TJSSomoni Tadjik1.03095402762247330.9699753560361389
KPWWon Nord-Coreean98.105087265272180.010193151322479745
KGSSom Kârgâz9.5331863437777340.10489672224362794
LRDDolar Liberian20.156237597191390.049612433628949786
LSLLoti Basotho1.74877476779329880.5718289275535784
MMKKyat Birman228.869622424720150.0043692998197212484
GIPLiră Gibraltar0.080749519409626712.383974633052532
XPTUncie de Platină0.0000504308664596145519829.125894571098
MDLLeu Moldovenesc1.8695953021243060.5348751138087272
CUPPeso Cuban2.61339159464473920.3826445305973897
KHRRiel Cambodgian437.703793686803350.002284650063406909
MKDDenar Macedonean5.7098075475605030.17513725141703712
VUVVatu Ni-Vanuatu12.9148158801313290.07743044959227334
MRUOuguiya Mauritaniană4.3655990939136890.22906363559451726
SZLLilangeni Swazi1.74877476779329880.5718289275535784
CVEEscudo Capverdian10.2033037800770250.09800747106565624
SRDDolar Surinam4.0912070900952770.24442663937031647
SVCColon Salvadorian0.95376140599558421.0484802527275148
XPDUncie de Paladiu0.0000625818829040711615979.065403526662
BSDDolar Bahamian0.109001303542352499.174202211365754
XDRDrepturi Speciale de Tragere FMI0.079392226571764412.595691583181356
RWFFranc Rwandez159.089003783715920.006285789565691895
AWGGuilder Aruban sau Olandez0.195112333340810965.125252632047907
BTNNgultrum Bhutanese9.898001502158570.1010304958816099
DJFFranc Djiboutian19.4236126822106030.051483728406295115
KMFFranc Comorian45.521868171315770.02196746399415391
ERNNakfa Eritreeană1.63501955313528740.6116134807577169
FKPLiră Insulele Falkland0.080749519409626712.383974633052532
SHPLiră Sfânta Elena0.080749519409626712.383974633052532
SPLLuigino Seborgan0.0181668838510578855.04521348837538
WSTTala Samoană0.29587922849698563.379757359378771
JEPLiră Jersey0.080749519409626712.383974633052532
TMTManat Turkmen0.38240040784476932.6150599724410797
GGPLiră Guernsey0.080749519409626712.383974633052532
IMPLiră Manx0.080749519409626712.383974633052532
TVDDolar Tuvaluan0.1539469703136496.495743293697931
ZMWKwacha Zambiană2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHYuan Chinezesc Renminbi Offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLELeone Sierra Leonean2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGGuilder Caraibian0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGDolar Zimbabwean2.7861333351723160.35892036729755156

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%