1. Acasă
  2. Tabele valutare
  3. LKR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

lkr
LKR – Rupie Sri Lankeză
SauAflați mai multe despre API-ul nostru

Tabel valutar: LKR — Rupie Sri Lankeză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPLiră Sterlină0.0023982909315656163416.9635913801312
INRRupie Indiană0.293327524801134173.4091584166128466
AUDDolar Australian0.004566156998167458219.00254424044803
CADDolar Canadian0.004424585080353557226.0098928688908
SGDDolar Singaporez0.0040947536938808465244.21493324357672
CHFFranc Elvețian0.002507312476909937398.8334159420051
MYRRinggit Malaezian0.01261765248178625579.25404519133119
JPYYen Japonez0.50131626638192831.994748758537488
CNYYuan Chinezesc Renminbi0.0223356285608567344.771518172204196
NZDDolar Neozeelandez0.005409749512355187184.8514423294694
THBBaht Thailandez0.10065068814880489.93535184301544
HUFForint Maghiar1.04448375247265910.9574107760246625
AEDDirham Emirian0.01187271435198597684.22673790957732
HKDDolar Hong Kong0.0252648390803576639.58069935927111
MXNPeso Mexican0.0553858039042976718.055168102785355
ZARRand Sud-African0.0518431415888823619.288954514562977
PHPPeso Filipinez0.187371914329526325.336979149614306
SEKCoroană Suedeză0.02929518578395214834.135301526157185
IDRRupie Indoneziană54.588128747626610.018319001272661836
BRLReal Brazilian0.01675681834655500759.67720001008352
SARRial Saudit0.01212326176172836282.4860519927794
TRYLiră Turcească0.141698360031607577.057244697658729
KESȘiling Kenyan0.41602228044566352.4037174137133976
KRWWon Sud-Coreean4.6761174889218450.21385262503970282
EGPLiră Egipteană0.153702414191197986.506078679779557
IQDDinar Irakian4.2370455806774610.2360135101119469
NOKCoroană Norvegiană0.0308077251169269932.45939114961008
KWDDinar Kuweitian0.00099135286941326021008.722555664622
RUBRublă Rusească0.24809131809445744.030773860531724
DKKCoroană Daneză0.02050925099718269748.758484653455525
PKRRupie Pakistaneză0.90221488549899981.1083833974285593
ILSShekel Israelian0.0100820210267009899.18646245148906
PLNZlot Polonez0.01158005833775581586.35535079642763
QARRial Qatarez0.01176764608338433284.97876235519854
XAUUncie de Aur6.340809970563345e-71577085.584716168
OMRRial Omanez0.0012428513470741855804.6014532261759
COPPeso Columbian11.9588304870332320.08362021696722635
CLPPeso Chilian2.79764558744611240.35744341759631904
TWDDolar Nou Taiwanez0.101962721873422349.807505935761611
ARSPeso Argentinian4.4809285327717570.2231680315109673
CZKCoroană Cehă0.0664659855783326415.04528957629708
VNDDong Vietnamez82.784049081949650.012079621751891832
MADDirham Marocan0.0296427717779250133.73503690854917
JODDinar Iordanian0.0022921046904174425436.2802467883254
BHDDinar Bahraini0.0012155590459759639822.6667419492625
XOFFranc CFA1.79965913096634030.5556607819743301
LKRRupie Sri Lankeză11
UAHHrivnă Ucraineană0.139743179502216127.155984310376604
NGNNaira Nigeriană4.360850919168340.2293130442970315
TNDDinar Tunisian0.009345377850255207107.00476920499172
UGXȘiling Ugandez11.5953260489796450.08624164562306526
RONLeu Românesc0.01398231138715313771.51893362343468
BDTTaka Bengaleză0.39555668997992792.528082637284542
PENSol Peruan0.01086238326618961992.06082822658372
GELLari Georgian0.00864617583711328115.65806882015394
XAFFranc CFA Africa Centrală BEAC1.79965913096634030.5556607819743301
FJDDolar Fijian0.007184035363175859139.19753306419253
VESBolivar Venezuelean1.29892343226617270.7698683195323881
BYNRublă Belarusă0.009254665201924013108.05361168463484
UZSSom Uzbek39.459919367108440.025342170385516387
DZDDinar Algerian0.42049777667345332.378133858188201
IRRRial Iranian4151.0590365736160.00024090237965524673
DOPPeso Dominican0.19753623259877195.062362417487034
ISKCoroană Islandeză0.39756652433371792.5153023174571874
CRCColon Costarican1.53672608149514780.6507340586209459
XAGUncie de Argint0.0000383042757572945926106.746054572304
SYPLiră Siriană0.35747903388122192.7973668529390343
JMDDolar Jamaican0.50416215531695421.983488822899301
LYDDinar Libian0.02040156133406721749.01585636635399
GHSCedi Ghanez0.0354535949015034728.205884418157925
MURRupie Mauritiană0.149995968165490076.666845864128182
AOAKwanza Angoleză2.9569375690290620.33818772857228746
UYUPeso Uruguayan0.125155721853013247.990046201598606
AFNAfgani Afgan0.204124301332455774.898975739156639
LBPLiră Libaneză290.26717082120540.0034451019630324146
XPFFranc CFP0.327394112025234443.0544226767368476
TTDDolar Trinidadian0.02183405780677278845.80000698220219
TZSȘiling Tanzanian8.3335067800149860.11999750241976785
ALLLek Albanez0.26428615618739063.7837774570793474
XCDDolar Caraibe de Est0.008733588412777164114.50047251333814
GTQQuetzal Guatemalan0.02478672858196625740.34417033668398
NPRRupie Nepaleză0.469544035325415442.12972570146047
BOBBoliviano Bolivian0.02229329397173213444.85653852983766
BBDDolar Barbadian sau Bajan0.006465739606255127154.66134748646135
CUCPeso Convertibil Cuban0.0032328698031275633309.3226949729227
LAKKip Laoțian69.147610214037930.01446181577215211
BNDDolar Bruneian0.0040947536938808465244.21493324357672
BWPPula Botswana0.04272125411835727623.407552531804097
HNLLempira Honduriană0.0857204921015511711.665821969562682
PYGGuarani Paraguayan20.859463508309250.0479398714929392
ETBBirr Etiopian0.50240095088566751.990442092589853
NADDolar Namibian0.0518431415888823619.288954514562977
PGKKina Papua Noua Guinee0.01392925771339942371.79133451153234
SDGLiră Sudaneză1.9401609137794660.5154211657897917
MOPPataca Macao0.02602278425276838638.42786345560302
BMDDolar Bermudian0.0032328698031275633309.3226949729227
NIOCordoba Nicaraguană0.118749995767777648.421052931703313
BAMMarcă Convertibilă Bosnia-Herțegovina0.005365942154924633186.3605628104363
KZTTenge Kazah1.60721959909654680.6221925121882049
PABBalboa Panameză0.0032328698031275633309.3226949729227
GYDDolar Guyanez0.67500459153666911.4814714041032944
YERRial Yemenit0.770690201489391.2975382301052478
MGAAriary Malgaș13.9911868858727250.0714735646201486
KYDDolar Caymanian0.002681617802339691372.9092188780622
MZNMetical Mozambican0.20654110205588784.84165132288977
RSDDinar Sârbesc0.32194912044045743.106080857223352
SCRRupie Seychelleză0.0473628803333691821.113580782278923
AMDDram Armenesc1.21807955272155780.8209644417441355
AZNManat Azerbaidjan0.005495878137132471181.9545439415001
SBDDolar Insulele Solomon0.02600998155569053738.446778513044244
TOPPa'anga Tongană0.007657722464465531130.58713013436363
BZDDolar Belizean0.0065131548234934715153.53542593412948
GMDDalasi Gambian0.237607763722548274.2086166896789114
MWKKwacha Malawiană5.6115788440778820.17820296707678607
BIFFranc Burundez9.5694607317375090.10449909645205596
HTGGourde Haitian0.422958299471073332.3642992731211114
SOSȘiling Somalez1.84199205091525450.5428905078624617
GNFFranc Guineean28.308392286604360.035325213451743914
MNTTugrik Mongol11.533990234724270.08670026414530825
MVRRufiyaa Maldiviană0.04985054253546173520.059962221848217
CDFFranc Congolez7.42395187064603150.1346991491087051
STNDobra Sao Tome0.067272066867657514.865010792180247
TJSSomoni Tadjik0.03063564256160603732.64171782880261
KPWWon Nord-Coreean2.90961087205707840.3436885700433906
KGSSom Kârgâz0.282741442080086063.5368002392686093
LRDDolar Liberian0.59689593625978111.6753339053807528
LSLLoti Basotho0.0518431415888823619.288954514562977
MMKKyat Birman6.7892775183603810.14729107733417582
GIPLiră Gibraltar0.0023982909315656163416.9635913801312
XPTUncie de Platină0.000001498093027962616667515.2886600007
MDLLeu Moldovenesc0.05537160545172719518.059797830348213
CUPPeso Cuban0.0774162380533471612.917186692937788
KHRRiel Cambodgian12.9731111007820190.07708251260869262
MKDDenar Macedonean0.168989114131221475.917540932391015
VUVVatu Ni-Vanuatu0.3827772701534582.6124853223366507
MRUOuguiya Mauritaniană0.129043841819866587.749304313148927
SZLLilangeni Swazi0.0518431415888823619.288954514562977
CVEEscudo Capverdian0.30253265438383673.305428308348015
SRDDolar Surinam0.12175783117668648.213024085069899
SVCColon Salvadorian0.0282876107773661835.35116513976259
XPDUncie de Paladiu0.0000018254697442500925547804.2039041313
BSDDolar Bahamian0.0032328698031275633309.3226949729227
XDRDrepturi Speciale de Tragere FMI0.0023547876648560484424.66673956402417
RWFFranc Rwandez4.7112729087231590.21225686122925497
AWGGuilder Aruban sau Olandez0.005786836947598338172.8059748452082
BTNNgultrum Bhutanese0.293327524801134173.4091584166128466
DJFFranc Djiboutian0.5765825672074761.7343569800301688
KMFFranc Comorian1.34974434822475530.74088104263244
ERNNakfa Eritreeană0.0484930470469134520.62151299819485
FKPLiră Insulele Falkland0.0023982909315656163416.9635913801312
SHPLiră Sfânta Elena0.0023982909315656163416.9635913801312
SPLLuigino Seborgan0.00053881163169934741855.936177261281
WSTTala Samoană0.008775385578266475113.95510671082604
JEPLiră Jersey0.0023982909315656163416.9635913801312
TMTManat Turkmen0.01131469490692803888.38064200809299
GGPLiră Guernsey0.0023982909315656163416.9635913801312
IMPLiră Manx0.0023982909315656163416.9635913801312
TVDDolar Tuvaluan0.004566156998167458219.00254424044803
ZMWKwacha Zambiană0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHYuan Chinezesc Renminbi Offshore0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLELeone Sierra Leonean0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGGuilder Caraibian0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGDolar Zimbabwean0.0825874195125310412.108381711191127

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%