Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. LKR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

lkr
LKR – Rupie Sri Lankeză
SauAflați mai multe despre API-ul nostru

Tabel valutar: LKR — Rupie Sri Lankeză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

6 iul. 2026, 16:00 UTC

USDDolar American0.002984965362030182335.0122626950231
EUREuro0.0026125771209547315382.76382043587796
GBPLiră Sterlină0.0022329927532269774447.8294873796005
INRRupie Indiană0.28468214766330183.512689531844885
AUDDolar Australian0.004298886583107935232.6183723779559
CADDolar Canadian0.004243447151368584235.65746534099824
SGDDolar Singaporez0.0038591126340644035259.1269275669738
CHFFranc Elvețian0.0024067393683881973415.4999137566374
MYRRinggit Malaezian0.01219263055476660282.01675557282088
JPYYen Japonez0.48441006327414822.064366692221374
CNYYuan Chinezesc Renminbi0.0202842867800929749.299243835450085
NZDDolar Neozeelandez0.0052459099322145685190.62469865506222
THBBaht Thailandez0.099455902865115210.05470737474705
HUFForint Maghiar0.92388859942312031.0823815778486756
AEDDirham Emirian0.01096228529205584391.22185505650731
HKDDolar Hong Kong0.02341057873972041542.71573168344247
MXNPeso Mexican0.0520768088284703219.202405494810222
ZARRand Sud-African0.0484243654496367420.650761052099686
PHPPeso Filipinez0.18338778560695045.4529258679379575
SEKCoroană Suedeză0.02879396572126863634.729498870707864
IDRRupie Indoneziană53.766124270721080.01859907169363444
BRLReal Brazilian0.01537332530728489465.047735607737
SARRial Saudit0.01119362010761318289.33660338533949
TRYLiră Turcească0.139762107816839457.155015158404139
KESȘiling Kenyan0.385882669527819132.591461288540474
KRWWon Sud-Coreean4.5708836773322380.21877607714218675
EGPLiră Egipteană0.145708563195520756.863014623637036
IQDDinar Irakian3.91141460462091660.25566197938173246
NOKCoroană Norvegiană0.02931203776544322234.1156765695399
KWDDinar Kuweitian0.00092614550874797091079.7439393210154
DKKCoroană Daneză0.01952840819253162351.20745071185252
PKRRupie Pakistaneză0.83012767136416071.2046339792006762
ILSShekel Israelian0.008936133576117925111.90522069550626
PLNZlot Polonez0.0112105019612703789.2020717229936
QARRial Qatarez0.01086527391778986392.03633590522612
XAUUncie de Aur7.195250114286818e-71389805.7525678081
OMRRial Omanez0.0011485764305731205870.6429745393755
COPPeso Columbian9.9988466750835790.10001153457947601
CLPPeso Chilian2.76689221767931360.36141631886143144
TWDDolar Nou Taiwanez0.0955900085133932610.461344397305798
ARSPeso Argentinian4.4511815203000370.2246594517521707
CZKCoroană Cehă0.0631465201399999515.83618539521948
VNDDong Vietnamez78.50134412562790.012738635384378541
MADDirham Marocan0.02797853559609291335.741684784233165
JODDinar Iordanian0.0021163404416793988472.5137696685798
BHDDinar Bahraini0.0011223469761233484890.990060359104
XOFFranc CFA1.71373825053010290.5835196825948622
LKRRupie Sri Lankeză11
UAHHrivnă Ucraineană0.133148558832795087.510407989137735
NGNNaira Nigeriană4.0883849497706870.24459536278649321
TNDDinar Tunisian0.008805955021480731113.55951711775253
UGXȘiling Ugandez10.9009271855089370.09173531599489465
RONLeu Românesc0.01366130785675337873.19943379400945
BDTTaka Bengaleză0.367936873476274462.717857524177942
PENSol Peruan0.01016555268771849598.37143446299278
GELLari Georgian0.007854442078929057127.31649045865122
XAFFranc CFA Africa Centrală BEAC1.71373825053010290.5835196825948622
FJDDolar Fijian0.006683732758209807149.61699340412335
VESBolivar Venezuelean1.9654331541653970.508793696636628
UZSSom Uzbek35.948955078060560.027817220217627253
DZDDinar Algerian0.397610532292948242.5150239211048566
DOPPeso Dominican0.176571595605714125.663425063185183
ISKCoroană Islandeză0.37624128953078342.657868840623835
CRCColon Costarican1.36007477578116730.7352536917873828
XAGUncie de Argint0.0000482981058143027320704.745727395908
JMDDolar Jamaican0.47212049000537692.118103368037704
LYDDinar Libian0.01915351609019524352.20973503198735
GHSCedi Ghanez0.0340024492524155429.409646128034726
MURRupie Mauritiană0.140579730354824077.113401039225172
AOAKwanza Angoleză2.73553736118100050.3655588895222673
UYUPeso Uruguayan0.120129742293207518.324333182695447
AFNAfgani Afgan0.189922104042633325.265316562497234
LBPLiră Libaneză267.76912848335040.0037345604613348055
XPFFranc CFP0.31176337958772913.2075608152643973
TTDDolar Trinidadian0.0202382339640678949.41142600562168
TZSȘiling Tanzanian7.8340450001505850.12764797751107865
ALLLek Albanez0.24537455453994654.0754022024610626
XCDDolar Caraibe de Est0.008081235014990768123.74346224865266
GTQQuetzal Guatemalan0.0227757763980862143.906296870917096
NPRRupie Nepaleză0.45570494787203032.1944023313102514
BOBBoliviano Bolivian0.02069925560567933348.31091605659608
BBDDolar Barbadian sau Bajan0.005969930724060364167.50613134751154
LAKKip Laoțian67.35786242870890.014846076819293267
BNDDolar Bruneian0.0038591126340644035259.1269275669738
BWPPula Botswana0.04030967263585301424.80794148426203
HNLLempira Honduriană0.0799029612770265912.515180714428869
PYGGuarani Paraguayan18.1128658369382730.05520937487212328
ETBBirr Etiopian0.47985125246326882.083979139090706
NADDolar Namibian0.0484243654496367420.650761052099686
PGKKina Papua Noua Guinee0.01311937341812384876.22315244252009
SDGLiră Sudaneză1.79150627345837350.5581895050077453
MOPPataca Macao0.0241128961019120341.471584158682006
BMDDolar Bermudian0.002984965362030182335.0122626950231
NIOCordoba Nicaraguană0.109848683517146199.103431811669466
BAMMarcă Convertibilă Bosnia-Herțegovina0.005109756710476893195.70403380451162
KZTTenge Kazah1.41085302504393680.7087910521146297
PABBalboa Panameză0.002984965362030182335.0122626950231
GYDDolar Guyanez0.62442622551518471.6014702123937012
YERRial Yemenit0.70740371054376721.4136199529280387
MGAAriary Malgaș12.6839684463310220.07883967894048657
KYDDolar Caymanian0.002482740395557041402.78073446162085
MZNMetical Mozambican0.1905804480387395.247127972942595
RSDDinar Sârbesc0.30661511665807623.261417802551321
SCRRupie Seychelleză0.0435824610642459422.94500988656598
AMDDram Armenesc1.09685999717204360.9116933816332341
AZNManat Azerbaidjan0.005074420231600117197.06684790760224
SBDDolar Insulele Solomon0.0241548982633261141.399470579359864
TOPPa'anga Tongană0.007184380946788058139.19083737438405
BZDDolar Belizean0.006010369098660745166.37913305903692
GMDDalasi Gambian0.220097885633125244.5434330144673485
MWKKwacha Malawiană5.1758376454300350.19320544199892783
BIFFranc Burundez8.8921939961061280.11245818528452009
HTGGourde Haitian0.390337393054007052.5618862496774426
SOSȘiling Somalez1.7024182315011720.587399724401572
GNFFranc Guineean26.1783861753269780.03819945176538407
MNTTugrik Mongol10.702907370429820.0934325567240559
MVRRufiyaa Maldiviană0.04614523464238902421.670710047303555
CDFFranc Congolez6.8844138806205490.14525564809736013
STNDobra Sao Tome0.0645029937387992815.503156396886563
TJSSomoni Tadjik0.02759474381471583836.23878542647372
KGSSom Kârgâz0.261089985570428063.830097113128277
LRDDolar Liberian0.54201209689115121.844977272160078
LSLLoti Basotho0.0484243654496367420.650761052099686
MMKKyat Birman6.2666899077806630.15957387627532194
GIPLiră Gibraltar0.0022329927532269774447.8294873796005
XPTUncie de Platină0.0000018279340870956567547065.6776190801
MDLLeu Moldovenesc0.0526213210299879119.003703830052437
KHRRiel Cambodgian11.982204801240430.08345709463223974
MKDDenar Macedonean0.161098607158650246.207378310944662
VUVVatu Ni-Vanuatu0.35862896825268862.788397169565521
MRUOuguiya Mauritaniană0.119239581252383048.386476952509549
SZLLilangeni Swazi0.0484243654496367420.650761052099686
CVEEscudo Capverdian0.28808887912767833.4711509969699645
SRDDolar Surinam0.112806081972103968.86477025456209
SVCColon Salvadorian0.02611844691776409438.287115736574066
XPDUncie de Paladiu0.000002351940294684755425180.8612063582
BSDDolar Bahamian0.002984965362030182335.0122626950231
XDRDrepturi Speciale de Tragere FMI0.002200803116516303454.37958193321754
RWFFranc Rwandez4.3760969542936020.22851413267223233
AWGGuilder Aruban sau Olandez0.005343087998034026187.15768865643747
BTNNgultrum Bhutanese0.28468214766330183.512689531844885
DJFFranc Djiboutian0.53151240649790271.8814236276984178
KMFFranc Comorian1.28530368789757720.7780262434598162
ERNNakfa Eritreeană0.0447744804304527322.33415084633487
FKPLiră Insulele Falkland0.0022329927532269774447.8294873796005
SHPLiră Sfânta Elena0.0022329927532269774447.8294873796005
SPLLuigino Seborgan0.00049749422501505342010.073584210433
WSTTala Samoană0.008261724368711072121.04010680714734
JEPLiră Jersey0.0022329927532269774447.8294873796005
TMTManat Turkmen0.01047709525757093995.4463021873722
GGPLiră Guernsey0.0022329927532269774447.8294873796005
IMPLiră Manx0.0022329927532269774447.8294873796005
TVDDolar Tuvaluan0.004298886583107935232.6183723779559
ZMWKwacha Zambiană0.0547723017108044518.257403263422443
ADACardano0.0160674362106663162.23768290650835
ARBARB0.0374636320746629326.692553407717
AVAXAVAX0.00043192732703612612315.2042887908333
BCHBitcoin Cash0.00001245446433180082280292.49378848296
BNBBNB0.000005109572768855817195711.07903487774
BTCBitcoin4.7059011999701674e-821249914.89422556
CLFCLF0.0000696554660065802914356.375132219071
CNHYuan Chinezesc Renminbi Offshore0.02029441230322742749.27464688597904
DAIDAI0.00298533467631657334.9708184925656
DOGEDogecoin0.0392197890577608425.497332444273287
DOTPolkadot0.0033834934874007122295.5525121368642
ETHEthereum0.00000167157811267598598237.074544563
EURCEURC0.00261414991175492382.5335324127163
LINKChainlink0.000372842617545956232682.0968230026465
LTCLitecoin0.000066382172510143915064.285518031056
LUNATerra0.0543172123096778218.41037044203809
MXVMXV0.005922107020427882168.85881942872223
POLPOL0.0399040628393973525.0601048826712
SLELeone Sierra Leonean0.068325956621444814.635726295651157
SOLSOL0.00003669900332000622627248.69640955226
SSPSSP14.1820295003049690.07051176984073373
TRXTRX0.009119233835540915109.65833512269884
UNIUniswap0.0009406863189750051063.053623539061
USDCUSDC0.002985301458894462334.9745457098082
USDPUSDP0.002994089870651961333.99131061561985
USDTUSDT0.00298749486722564334.72860856449194
VEDVED1.9654331541653970.508793696636628
XBTXBT4.7059011999701674e-821249914.89422556
XCGGuilder Caraibian0.005379489306775121185.891251561847
XLMStellar Lumen0.01492150088537073867.01738703647533
XRPRipple0.002611178766517654382.9688004600427
ZWGDolar Zimbabwean0.0803966819987515212.438324258400725

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14312▼
GBP / EUR1,17096▲
USD / JPY161,868▲
GBP / USD1,33855▲
USD / CHF0,806477▲
USD / CAD1,42134▲
EUR / JPY185,035▲
AUD / USD0,694361▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %