Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. KHR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

khr
KHR – Riel Cambodgian
SauAflați mai multe despre API-ul nostru

Tabel valutar: KHR — Riel Cambodgian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

4 iul. 2026, 16:00 UTC

USDDolar American0.00024901384785292194015.8409205846347
EUREuro0.000217647853060513274594.577828075185
GBPLiră Sterlină0.00018648520373785315362.355725581987
INRRupie Indiană0.02374307322890236242.1175468886944
AUDDolar Australian0.000358946954179997352785.92696874798
CADDolar Canadian0.0003536587603076952827.5844181831276
SGDDolar Singaporez0.00032155900307679953109.8491736559004
CHFFranc Elvețian0.000199928135424420285001.797260186196
MYRRinggit Malaezian0.0010137291340233025986.4568023523067
JPYYen Japonez0.04018653208367628524.883958583880858
CNYYuan Chinezesc Renminbi0.001688727379807647592.1618918228851
NZDDolar Neozeelandez0.00043619620496210222292.5463097206048
THBBaht Thailandez0.008260747477346498121.054420649258
HUFForint Maghiar0.076967091716308912.992565753762339
AEDDirham Emirian0.00091450335623985561093.4896992742367
HKDDolar Hong Kong0.001953222500372901511.9744421380997
MXNPeso Mexican0.004350132219163963229.8780702790194
ZARRand Sud-African0.0040403609346795315247.50264052320782
PHPPeso Filipinez0.01530173379093718565.35207144907159
SEKCoroană Suedeză0.0024042596403794957415.9284559808012
IDRRupie Indoneziană4.4780862542376960.22330967811387767
BRLReal Brazilian0.001287079616201331776.9527132683418
SARRial Saudit0.00093380192944845711070.8909121559025
TRYLiră Turcească0.0116556602962283985.79522520260701
KESȘiling Kenyan0.0321967308793514831.05905390665993
KRWWon Sud-Coreean0.38135508198424162.6222280683841053
EGPLiră Egipteană0.01224540660248603981.66327443932992
IQDDinar Irakian0.32634830773434863.06421077205037
NOKCoroană Norvegiană0.002450647724444713408.0553847153156
KWDDinar Kuweitian0.0000771174838386835612967.228055466994
DKKCoroană Daneză0.0016277665870853505614.3386944626883
PKRRupie Pakistaneză0.0692577507467379314.4388171607941
ILSShekel Israelian0.00074636080848277351339.8345527183192
PLNZlot Polonez0.00093401741847307031070.6438447741134
QARRial Qatarez0.00090641040618463571103.253000160614
XAUUncie de Aur5.964537114980888e-816765760.372055365
OMRRial Omanez0.0000959375730485110423.444832134317
COPPeso Columbian0.83321653979655431.2001682062674477
CLPPeso Chilian0.229324040618781174.360641811916958
TWDDolar Nou Taiwanez0.007958495771454847125.65188557198863
ARSPeso Argentinian0.37097813573833712.69557664903824
CZKCoroană Cehă0.0052649374426206015189.9357800350718
VNDDong Vietnamez6.54903139046489450.1526943360595212
MADDirham Marocan0.0023322924618781812428.76269436411326
JODDinar Iordanian0.00017655081812772165664.091566409922
BHDDinar Bahraini0.0000936292067926986310680.427980278284
XOFFranc CFA0.14276763275001517.004388745108574
LKRRupie Sri Lankeză0.0834887363762575611.977663615524296
UAHHrivnă Ucraineană0.01115751186732843389.62571690631248
NGNNaira Nigeriană0.340902737675822742.933388000394815
TNDDinar Tunisian0.00073047002906911661368.9815600981772
UGXȘiling Ugandez0.91054719778910031.0982407089144857
RONLeu Românesc0.0011373008442722742879.2748242791212
BDTTaka Bengaleză0.03065497995644563732.62112718458118
PENSol Peruan0.00084746136894990481179.994789897157
GELLari Georgian0.00065629001744179511523.7166091569993
XAFFranc CFA Africa Centrală BEAC0.14276763275001517.004388745108574
FJDDolar Fijian0.00056171096482650471780.275021529746
VESBolivar Venezuelean0.161210425109657276.203072780930811
UZSSom Uzbek2.98889084332605930.33457227192920597
DZDDinar Algerian0.0331692222461362130.14843075244212
DOPPeso Dominican0.01472970371737415367.89002814907052
ISKCoroană Islandeză0.03134958190385292431.898352043958134
CRCColon Costarican0.113198697763823488.834023886797612
XAGUncie de Argint0.000003992594735104287250463.6874881517
JMDDolar Jamaican0.0393094388179938725.43918280365403
LYDDinar Libian0.001597075859001502626.1443339486729
GHSCedi Ghanez0.002828584857205519353.5336751353265
MURRupie Mauritiană0.01171306290843095285.37476557734608
AOAKwanza Angoleză0.230184187009530644.344347076971867
UYUPeso Uruguayan0.01002182616619975399.78221368203965
AFNAfgani Afgan0.01619448746831541561.74940713353877
LBPLiră Libaneză22.313543737884210.04481583076838609
XPFFranc CFP0.02597229750115950838.50256219941097
TTDDolar Trinidadian0.001672038839191511598.0722316734789
TZSȘiling Tanzanian0.65143963428964321.5350616501718406
ALLLek Albanez0.02042803597962996848.9523320302138
XCDDolar Caraibe de Est0.00067249917122515531486.990680119658
GTQQuetzal Guatemalan0.0018986404798149292526.6926575259132
NPRRupie Nepaleză0.0380067244711654526.311133461623864
BOBBoliviano Bolivian0.0017258079765992583579.4387403229654
BBDDolar Barbadian sau Bajan0.00049802769570584382007.9204602923173
LAKKip Laoțian5.6183762693619210.1779873671781634
BNDDolar Bruneian0.00032155900307679953109.8491736559004
BWPPula Botswana0.0033618063057248167297.4591362676371
HNLLempira Honduriană0.006664668232673079150.04497824776462
PYGGuarani Paraguayan1.51422979443012860.6604017459426256
ETBBirr Etiopian0.03978644694533431425.13418706058316
NADDolar Namibian0.0040403609346795315247.50264052320782
PGKKina Papua Noua Guinee0.0010958583472812373912.5266988027636
SDGLiră Sudaneză0.149456493737781586.690910344481116
MOPPataca Macao0.0020118191753840877497.0625651826211
BMDDolar Bermudian0.00024901384785292194015.8409205846347
NIOCordoba Nicaraguană0.009117011240324845109.68506823562602
BAMMarcă Convertibilă Bosnia-Herțegovina0.000425682200451343662349.170341018997
KZTTenge Kazah0.117649685466446838.499810229286126
PABBalboa Panameză0.00024901384785292194015.8409205846347
GYDDolar Guyanez0.05203421649230012519.2181235235468
YERRial Yemenit0.0591516467403065616.905700096403056
MGAAriary Malgaș1.05963105659325980.9437246990617892
KYDDolar Caymanian0.00020502132895972834877.541303014512
MZNMetical Mozambican0.01587571193220986662.989301158275815
RSDDinar Sârbesc0.0255512110540809739.13708817493732
SCRRupie Seychelleză0.003534996481913797282.88571293248197
AMDDram Armenesc0.0916370758480619110.912613598212602
AZNManat Azerbaidjan0.00042332357129148992362.259197968037
SBDDolar Insulele Solomon0.002016503187207548495.9079689751441
TOPPa'anga Tongană0.00059658472063632151676.2078635426546
BZDDolar Belizean0.00050194944154619211992.232518318231
GMDDalasi Gambian0.01835433422401015854.48304404808394
MWKKwacha Malawiană0.432015368584467042.3147324672188865
BIFFranc Burundez0.74214667700241571.347442535266846
HTGGourde Haitian0.0327599547011333930.525072733553053
SOSȘiling Somalez0.142443740938660477.020315483223815
GNFFranc Guineean2.18538935805110720.4575843642305383
MNTTugrik Mongol0.89200439102032751.121070714524332
MVRRufiyaa Maldiviană0.0038495655548063646259.769572894129
CDFFranc Congolez0.56146628518734921.781050842022191
STNDobra Sao Tome0.005377832226202773185.94853054872794
TJSSomoni Tadjik0.002309594135606108432.9765063841269
KGSSom Kârgâz0.0217815766185635245.91035890155638
LRDDolar Liberian0.04525717136425759522.095945677898957
LSLLoti Basotho0.0040403609346795315247.50264052320782
MMKKyat Birman0.52290003013771781.9124114407425583
GIPLiră Gibraltar0.00018648520373785315362.355725581987
XPTUncie de Platină1.51469340404274e-76601996.135528052
MDLLeu Moldovenesc0.004373470904391355228.65134394650045
KHRRiel Cambodgian11
MKDDenar Macedonean0.01341197766685617874.56021959171694
VUVVatu Ni-Vanuatu0.02961561290959245333.76597347664892
MRUOuguiya Mauritaniană0.009979080326410575100.20963528607
SZLLilangeni Swazi0.0040403609346795315247.50264052320782
CVEEscudo Capverdian0.024000028756982841.66661674140913
SRDDolar Surinam0.009363244643960784106.80058441546669
SVCColon Salvadorian0.0021788711687130667458.9532480668154
XPDUncie de Paladiu1.960001179202347e-75102037.746767916
BSDDolar Bahamian0.00024901384785292194015.8409205846347
XDRDrepturi Speciale de Tragere FMI0.000183579954513387345447.217822069327
RWFFranc Rwandez0.365098027438697242.7389904213270713
AWGGuilder Aruban sau Olandez0.00044573478765673022243.486547812645
BTNNgultrum Bhutanese0.02374307322890236242.1175468886944
DJFFranc Djiboutian0.0444402137187063222.50214200880559
KMFFranc Comorian0.107075724562511349.339184993478097
ERNNakfa Eritreeană0.0037352077177938282267.7227280389756
FKPLiră Insulele Falkland0.00018648520373785315362.355725581987
SHPLiră Sfânta Elena0.00018648520373785315362.355725581987
SPLLuigino Seborgan0.00004150230780947774624095.04561988799
WSTTala Samoană0.00069056015567186771448.099766235526
JEPLiră Jersey0.00018648520373785315362.355725581987
TMTManat Turkmen0.00086258780754389041159.3022661047962
GGPLiră Guernsey0.00018648520373785315362.355725581987
IMPLiră Manx0.00018648520373785315362.355725581987
TVDDolar Tuvaluan0.000358946954179997352785.92696874798
ZMWKwacha Zambiană0.004569902335300785218.82305717463024
ADACardano0.0013004479404777295768.9658069915836
ARBARB0.0030778214721493787324.9051347028441
AVAXAVAX0.00003568736017171684528021.12555224877
BCHBitcoin Cash0.0000010740948604630892931016.4649413333
BNBBNB4.320235489658558e-72314688.6376766306
BTCBitcoin3.959379657721318e-9252564817.33189362
CLFCLF0.0000058294076055677865171544.0174478243
CNHYuan Chinezesc Renminbi Offshore0.001689609269849438591.8528134549774
DAIDAI0.000249068396285709674014.9614118560694
DOGEDogecoin0.003169985674162826315.4588388681264
DOTPolkadot0.00028069300166392313562.611087815118
ETHEthereum1.3909235286069227e-77189467.856666056
EURCEURC0.000217962053875853334587.954564649034
LINKChainlink0.0000307848041001195532483.558990590307
LTCLitecoin0.0000055104063883019181474.81864911283
LUNATerra0.004531288106029354220.68779927486736
MXVMXV0.00049302348966995372028.3009247073267
POLPOL0.0033613299577326594297.50129043402114
SLELeone Sierra Leonean0.005687469041693576175.82513287882912
SOLSOL0.000003031037734125824329920.0101474184
SSPSSP1.18191837468336350.8460821165149417
TRXTRX0.00076441652368078971308.1873154505317
UNIUniswap0.000076419903811122513085.596161852998
USDCUSDC0.00024904372936389254015.3590799262442
USDPUSDP0.000250365821357984343994.1554105748114
USDTUSDT0.000249233736865872164012.297903867488
VEDVED0.161210425109657276.203072780930811
XBTXBT3.959379657721318e-9252564817.33189362
XCGGuilder Caraibian0.00044755016391000552234.3864009869576
XLMStellar Lumen0.0011802376062880707847.2870163365405
XRPRipple0.000212673973621947424702.032801520018
ZWGDolar Zimbabwean0.0066877734086557075149.52659710416347

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14389▼
GBP / EUR1,16798▲
USD / JPY160,822▼
GBP / USD1,33605▲
USD / CHF0,801664▼
USD / CAD1,41921▼
EUR / JPY183,964▼
AUD / USD0,692891▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %