1. Acasă
  2. Tabele valutare
  3. KES

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

kes
KES – Șiling Kenyan
SauAflați mai multe despre API-ul nostru

Tabel valutar: KES — Șiling Kenyan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 23, 2026, 17:00 UTC

USDDolar American0.0077521756142745835128.996045724072
EUREuro0.006586227647137303151.8319823692473
GBPLiră Sterlină0.005705153716050443175.2801150978065
INRRupie Indiană0.71219915232741771.4041016431037145
AUDDolar Australian0.0112749425357996188.69224803805892
CADDolar Canadian0.01064158724005050193.97094413100487
SGDDolar Singaporez0.009894227053286972101.06903698634943
CHFFranc Elvețian0.006108522386948304163.70571091572606
MYRRinggit Malaezian0.03105245673785260832.2035711519408
JPYYen Japonez1.22175394952669760.8184954101334363
CNYYuan Chinezesc Renminbi0.0539789300889217718.525746960020474
NZDDolar Neozeelandez0.01307827983402031676.46265508088581
THBBaht Thailandez0.240888079521657084.151305460966552
HUFForint Maghiar2.51668111472312360.3973487122185587
AEDDirham Emirian0.02846986494342340635.12485928497536
HKDDolar Hong Kong0.060452538841865416.541902443764144
MXNPeso Mexican0.13532691256296767.389513150495471
ZARRand Sud-African0.125227768542590637.985449326759301
PHPPeso Filipinez0.45788782256999042.183941023780219
SEKCoroană Suedeză0.0697393705255302814.33910275450391
IDRRupie Indoneziană130.306740050978850.007674200118956073
BRLReal Brazilian0.041052074728663524.35930477593565
SARRial Saudit0.02907065855352968734.3989455264192
TRYLiră Turcească0.33617327451141672.9746564519543304
KESȘiling Kenyan11
KRWWon Sud-Coreean11.344018007454550.08815218728874243
EGPLiră Egipteană0.36553940028145552.735683210154711
IQDDinar Irakian10.1575805875270080.09844864053827436
NOKCoroană Norvegiană0.0760730709630682413.145256098383058
KWDDinar Kuweitian0.0023790364346934676420.33824510503865
RUBRublă Rusească0.5853172704159921.7084751305719852
DKKCoroană Daneză0.04918571223071925620.33110744252766
PKRRupie Pakistaneză2.1685548793818290.46113658893661996
ILSShekel Israelian0.02432405397233307341.111568044431685
PLNZlot Polonez0.02771665304103944336.07939236095071
QARRial Qatarez0.02821791923595948235.438474100019775
XAUUncie de Aur0.000001556593286496204642428.5705683201
OMRRial Omanez0.0029827111598691503335.26545025696333
COPPeso Columbian28.390411688799550.03522315952869804
CLPPeso Chilian6.7340667540723970.1484986764343039
TWDDolar Nou Taiwanez0.244534237367845884.089406909903289
ARSPeso Argentinian11.1063841086958850.09003830501567449
CZKCoroană Cehă0.159771966456041086.258920273570866
VNDDong Vietnamez203.496910881723580.004914079509448769
MADDirham Marocan0.0708987347502625414.104624060252316
JODDinar Iordanian0.005496292510520679181.9408261270409
BHDDinar Bahraini0.002914818030967243343.07458969168084
XOFFranc CFA4.3202821287332430.2314663649739957
LKRRupie Sri Lankeză2.40044452134113230.41658950711399834
UAHHrivnă Ucraineană0.334714923846178462.987617010048706
NGNNaira Nigeriană11.0103506887733150.09082362844442805
TNDDinar Tunisian0.0222538596714746144.93602524517658
UGXȘiling Ugandez27.2927418780899130.03663977787452644
RONLeu Românesc0.03355080272855666429.805546176957876
BDTTaka Bengaleză0.94809783966387721.0547434644029179
PENSol Peruan0.0260032741803830938.45669560929375
GELLari Georgian0.02085840882940857547.942295511538994
XAFFranc CFA Africa Centrală BEAC4.3202821287332430.2314663649739957
FJDDolar Fijian0.01747440854516284257.22654345727849
VESBolivar Venezuelean2.72685350601923870.3667230373001727
BYNRublă Belarusă0.0219004216985007745.66122122061497
UZSSom Uzbek93.84939487325440.010655369716027699
DZDDinar Algerian1.00526467536275990.9947628962881243
IRRRial Iranian8338.0894305957920.00011993155126528136
DOPPeso Dominican0.48803987199349012.049012913464044
ISKCoroană Islandeză0.96111635995255241.0404567455800744
CRCColon Costarican3.8312605231243240.26101070234308105
XAGUncie de Argint0.0000770877723844803512972.225932440155
SYPLiră Siriană0.86477546963331641.156369526096782
JMDDolar Jamaican1.21936264805051640.820100567783319
LYDDinar Libian0.0490335963557566820.394180201358967
GHSCedi Ghanez0.0844167202219037611.845994459051823
MURRupie Mauritiană0.356222016036880032.807238056550859
AOAKwanza Angoleză7.1009584516188740.14082605986407656
UYUPeso Uruguayan0.29095701284351523.436933828220968
AFNAfgani Afgan0.50702103240542451.9723047686123982
LBPLiră Libaneză675.5922118514940.0014801828417462812
XPFFranc CFP0.78594601994190891.2723520122589491
TTDDolar Trinidadian0.0525784124517179819.019212512707302
TZSȘiling Tanzanian19.679037934797460.05081549226711688
ALLLek Albanez0.63626014128804261.5716841824722882
XCDDolar Caraibe de Est0.0209817822833982347.66039350199754
GTQQuetzal Guatemalan0.0594809166595037616.81211481195661
NPRRupie Nepaleză1.1400527930881140.8771523617702418
BOBBoliviano Bolivian0.0536104179884467918.653090901389785
BBDDolar Barbadian sau Bajan0.01550435122854916764.498022862036
CUCPeso Convertibil Cuban0.0077521756142745835128.996045724072
LAKKip Laoțian167.169435958712850.005981954741098593
BNDDolar Bruneian0.009894227053286972101.06903698634943
BWPPula Botswana0.103279329182036539.682479620267818
HNLLempira Honduriană0.204548406297474234.888818339389565
PYGGuarani Paraguayan51.8270729062850250.019294934942751335
ETBBirr Etiopian1.20714102935323390.8284036211873135
NADDolar Namibian0.125227768542590637.985449326759301
PGKKina Papua Noua Guinee0.03310590766602230.206089199793865
SDGLiră Sudaneză4.6476372184235120.21516309320270097
MOPPataca Macao0.0622661150071213616.060099459965187
BMDDolar Bermudian0.0077521756142745835128.996045724072
NIOCordoba Nicaraguană0.285154680453293843.5068686174477586
BAMMarcă Convertibilă Bosnia-Herțegovina0.01288154161910055277.63045989132353
KZTTenge Kazah3.90951395068774230.2557862723124661
PABBalboa Panameză0.0077521756142745835128.996045724072
GYDDolar Guyanez1.62113173131326870.6168530173608447
YERRial Yemenit1.84716929517697070.5413688948874573
MGAAriary Malgaș35.147775884308280.028451302389419467
KYDDolar Caymanian0.006444754262133674155.16495421330907
MZNMetical Mozambican0.49446720023920672.0223788342608637
RSDDinar Sârbesc0.7732890266511871.293177538456235
SCRRupie Seychelleză0.109722201151286139.113925800861299
AMDDram Armenesc2.9388321328137480.34027122163066953
AZNManat Azerbaidjan0.01317856916540855475.8807718386322
SBDDolar Insulele Solomon0.06298521290126115.876742396150249
TOPPa'anga Tongană0.0185741873391848953.83815624010412
BZDDolar Belizean0.01560963319002783864.06300441696776
GMDDalasi Gambian0.57135230602470471.7502335939758351
MWKKwacha Malawiană13.4382629802372160.0744143794083086
BIFFranc Burundez22.9465947009283120.04357945102675931
HTGGourde Haitian1.01942415450018140.9809459542287332
SOSȘiling Somalez4.38749761284024850.2279203519275876
GNFFranc Guineean67.92562645372520.014721984208437986
MNTTugrik Mongol27.6555768417371830.03615907220893047
MVRRufiyaa Maldiviană0.119812947670312358.346343358079181
CDFFranc Congolez17.5917694052648840.05684476512639592
STNDobra Sao Tome0.16274135041295126.144719811298914
TJSSomoni Tadjik0.0724790553938065713.79708930485663
KPWWon Nord-Coreean6.9771275046137030.1433254586989759
KGSSom Kârgâz0.67799338288585631.4749406487472387
LRDDolar Liberian1.43455564668875810.697079965010908
LSLLoti Basotho0.125227768542590637.985449326759301
MMKKyat Birman16.2779703473805060.061432720336717074
GIPLiră Gibraltar0.005705153716050443175.2801150978065
XPTUncie de Platină0.0000028258129613200468353880.4633173107
MDLLeu Moldovenesc0.131784339737627767.588155026545045
CUPPeso Cuban0.185895093389688275.379378130781104
KHRRiel Cambodgian31.2085369710491560.032042514550671114
MKDDenar Macedonean0.407219953227777152.455675347127829
VUVVatu Ni-Vanuatu0.92863164617332251.076853243286259
MRUOuguiya Mauritaniană0.30955600512604553.2304332122157295
SZLLilangeni Swazi0.125227768542590637.985449326759301
CVEEscudo Capverdian0.72626332264983031.376911058032532
SRDDolar Surinam0.295436644847975053.384820459610138
SVCColon Salvadorian0.067831536624902614.742405225608227
XPDUncie de Paladiu0.0000038618999425551516258939.90390086838
BSDDolar Bahamian0.0077521756142745835128.996045724072
XDRDrepturi Speciale de Tragere FMI0.005672893948246596176.2768719321969
RWFFranc Rwandez11.282149275317540.08863559376826759
AWGGuilder Aruban sau Olandez0.01387639434955150472.06483001344803
BTNNgultrum Bhutanese0.71219915232741771.4041016431037145
DJFFranc Djiboutian1.37952428741533480.7248875638671005
KMFFranc Comorian3.2402115965499330.30862181996532756
ERNNakfa Eritreeană0.116282634214118758.5997363816048
FKPLiră Insulele Falkland0.005705153716050443175.2801150978065
SHPLiră Sfânta Elena0.005705153716050443175.2801150978065
SPLLuigino Seborgan0.0012920292638776468773.9762774403371
WSTTala Samoană0.02136203999589783246.81200859992916
JEPLiră Jersey0.005705153716050443175.2801150978065
TMTManat Turkmen0.0271207388249262536.872151841266046
GGPLiră Guernsey0.005705153716050443175.2801150978065
IMPLiră Manx0.005705153716050443175.2801150978065
TVDDolar Tuvaluan0.0112749425357996188.69224803805892
ZMWKwacha Zambiană0.15155665802968426.59819247138676
ADACardano0.0213547622995211646.82796211795919
BCHBitcoin Cash0.00001304545921919116176655.02480195569
BNBBNB0.0000086435234275312115693.5604310179
BTCBitcoin8.600763559574373e-811626874.673084108
CLFCLF0.000170152003228853355877.0980125047745
CNHYuan Chinezesc Renminbi Offshore0.0539538360736798318.534363314489656
DOGEDogecoin0.06171452738191917516.20364025169502
DOTPolkadot0.003980952058904416251.19619256987644
ETHEthereum0.0000026125976334504635382760.81521183107
EURCEURC0.006595135474946803151.62690801405657
LINKChainlink0.00063081449201073341585.2521029003005
LTCLitecoin0.000113529031478120988808.319660444891
LUNATerra0.0975496315713895210.251191971629051
MXVMXV0.01559778353913023464.11167314197529
SLELeone Sierra Leonean0.17710058194550465.646508831392258
SOLSOL0.00006037704919937125616562.584844083663
SSPSSP35.1962983482411860.02841207873923968
UNIUniswap0.0015831829813468038631.6389272636737
USDCUSDC0.007752068360445514128.99783045031475
USDPUSDP0.007711306277302297129.67971495872646
USDTUSDT0.007760961945740521128.85000686658873
VEDVED2.72685350601923870.3667230373001727
XBTXBT8.600763559574373e-811626874.673084108
XCGGuilder Caraibian0.01395738065142368471.64668106246695
XLMStellar Lumen0.03609908636893425427.70153210471744
XRPRipple0.004004058501254399249.7466007768663
ZWGDolar Zimbabwean0.19890174026615545.027608097656033

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18233▲
GBP / EUR1.15432▲
USD / JPY155.694▼
GBP / USD1.36479▲
USD / CHF0.781400▼
USD / CAD1.37018▼
EUR / JPY184.082▼
AUD / USD0.689305▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%