Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. KES

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

kes
KES – Șiling Kenyan
SauAflați mai multe despre API-ul nostru

Tabel valutar: KES — Șiling Kenyan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

17 iun. 2026, 16:00 UTC

USDDolar American0.007724805793644371129.4530926360318
EUREuro0.006663315359679150.07544233178456
GBPLiră Sterlină0.0057662974976271895173.42150667937204
INRRupie Indiană0.72886424173858271.371997613183312
AUDDolar Australian0.01092482930202447991.53461096318367
CADDolar Canadian0.01083845239726835292.26409484919019
SGDDolar Singaporez0.009910424940021707100.90384681303178
CHFFranc Elvețian0.006125509250707234163.251732888093
MYRRinggit Malaezian0.0314043353506564231.842737279236758
JPYYen Japonez1.23770535873325960.8079467321879085
CNYYuan Chinezesc Renminbi0.0522037068295369719.155727834909182
NZDDolar Neozeelandez0.0132821686556818275.28890996066535
THBBaht Thailandez0.251399983704966753.9777249992727177
HUFForint Maghiar2.33108977637134050.4289839070705533
AEDDirham Emirian0.0283693492771589535.24931045228912
HKDDolar Hong Kong0.0605240953385311516.522345264421904
MXNPeso Mexican0.132779284458630557.531295292614455
ZARRand Sud-African0.124925304763405448.004783353491819
PHPPeso Filipinez0.46657715074257772.1432682642269487
SEKCoroană Suedeză0.072601732315677113.773776025783164
IDRRupie Indoneziană137.251117010855240.007285915202576527
BRLReal Brazilian0.0390978334764724625.576864779521884
SARRial Saudit0.0289680217261663934.520824702941816
TRYLiră Turcească0.357813935615177272.794748612238185
KESȘiling Kenyan11
KRWWon Sud-Coreean11.6977685135401170.08548638989073037
EGPLiră Egipteană0.385647915570556832.5930387787018736
IQDDinar Irakian10.1231404874780060.09878357425118889
NOKCoroană Norvegiană0.0734347293733587113.617535034626119
KWDDinar Kuweitian0.002376756960972578420.74137844990105
DKKCoroană Daneză0.0498058880215656720.077947401861515
PKRRupie Pakistaneză2.14953972072240470.4652158740588082
ILSShekel Israelian0.02256326433334281544.31982824941922
PLNZlot Polonez0.0282658002392107135.378442907580805
QARRial Qatarez0.0281182930888655135.564036438470275
XAUUncie de Aur0.000001770419022207717564838.0340790721
OMRRial Omanez0.0029720038343022752336.4733209487147
COPPeso Columbian26.6974689779627780.03745673422545944
CLPPeso Chilian6.8189323811571420.1466505230002449
TWDDolar Nou Taiwanez0.244076937854668394.097068771796185
ARSPeso Argentinian11.0968458771077780.09011569693537408
CZKCoroană Cehă0.160837723161845146.217446879633682
VNDDong Vietnamez203.34520550878040.004917745650790966
MADDirham Marocan0.0713878491827117514.007986113162987
JODDinar Iordanian0.005476887307693859182.58546211005898
BHDDinar Bahraini0.0029045269784102835344.2901399894463
XOFFranc CFA4.3708483533889580.22878853694950213
LKRRupie Sri Lankeză2.57347317048193650.38857992050203854
UAHHrivnă Ucraineană0.34648719852634452.8861095135783694
NGNNaira Nigeriană10.4961168220767380.09527332983724758
TNDDinar Tunisian0.02255180899226763244.342340800370884
UGXȘiling Ugandez28.195978785698670.0354660502336316
RONLeu Românesc0.0348783602230570728.67107265378058
BDTTaka Bengaleză0.94841164668791831.054394474690648
PENSol Peruan0.02618663019324072438.18742589713278
GELLari Georgian0.0204496798812928248.900520976604184
XAFFranc CFA Africa Centrală BEAC4.3708483533889580.22878853694950213
FJDDolar Fijian0.0172545196241641457.955829648224295
VESBolivar Venezuelean4.6005679735307420.2173644658123684
UZSSom Uzbek92.871709350999380.01076754166568206
DZDDinar Algerian1.0283685764536990.9724139991212809
DOPPeso Dominican0.452341850521881532.2107174006700183
ISKCoroană Islandeză0.96222568345714411.0392572316373203
CRCColon Costarican3.50835860375547970.28503357636518745
XAGUncie de Argint0.000109205602246903269157.039377330635
JMDDolar Jamaican1.22376168297704080.8171525664762631
LYDDinar Libian0.0491463852501287120.347376412538523
GHSCedi Ghanez0.0867048347006286911.533382232406804
MURRupie Mauritiană0.364020062398972442.74710133669496
AOAKwanza Angoleză7.08303556335445350.14118240563039192
UYUPeso Uruguayan0.311657701070443273.2086484516998097
AFNAfgani Afgan0.488736521216450672.0460922329091136
LBPLiră Libaneză691.34321147505660.001446459563646239
XPFFranc CFP0.79514503098503721.2576322067449577
TTDDolar Trinidadian0.05246250012192721419.061234170615524
TZSȘiling Tanzanian20.2846110836075940.04929845565578135
ALLLek Albanez0.63129725822868741.584039827459143
XCDDolar Caraibe de Est0.0209133973121439447.81623880015527
GTQQuetzal Guatemalan0.0588878741241186716.981424696912782
NPRRupie Nepaleză1.16672943496303620.857096744140754
BOBBoliviano Bolivian0.0534890379456293618.695419443073213
BBDDolar Barbadian sau Bajan0.01544961158728874264.7265463180159
LAKKip Laoțian170.105345164597250.00587871003719713
BNDDolar Bruneian0.009910424940021707100.90384681303178
BWPPula Botswana0.103800934887691369.63382459976841
HNLLempira Honduriană0.206354638410768814.846026276421291
PYGGuarani Paraguayan47.28868645418750.02114670706636742
ETBBirr Etiopian1.24158942014114260.805419234231491
NADDolar Namibian0.124925304763405448.004783353491819
PGKKina Papua Noua Guinee0.03385975894328923529.533582967169735
SDGLiră Sudaneză4.6367422322265710.2156686634529171
MOPPataca Macao0.06233981819868708616.04111190720573
BMDDolar Bermudian0.007724805793644371129.4530926360318
NIOCordoba Nicaraguană0.28391249992103233.522211950083709
BAMMarcă Convertibilă Bosnia-Herțegovina0.01303231207992097776.73235523117273
KZTTenge Kazah3.77309129423027430.2650346683975491
PABBalboa Panameză0.007724805793644371129.4530926360318
GYDDolar Guyanez1.61648252189153260.6186271651300297
YERRial Yemenit1.84333262287411140.5424956882935251
MGAAriary Malgaș32.413249959240160.030851580796665112
KYDDolar Caymanian0.006424416755858261155.65615339137605
MZNMetical Mozambican0.493097322216232262.0279972227500385
RSDDinar Sârbesc0.78206574143305561.2786648832968979
SCRRupie Seychelleză0.110620308243872469.039931418337849
AMDDram Armenesc2.84325793021041260.35170920983802406
AZNManat Azerbaidjan0.01313216934724708376.1488809318189
SBDDolar Insulele Solomon0.0622086833374079716.074926302107887
TOPPa'anga Tongană0.01857189942116387753.84478869514205
BZDDolar Belizean0.01556009837678462264.26694586275761
GMDDalasi Gambian0.56846814233347681.7591135290275888
MWKKwacha Malawiană13.3973084147237330.07464185857668196
BIFFranc Burundez23.084084748224620.043319889478265296
HTGGourde Haitian1.01047936513916040.9896293130758617
SOSȘiling Somalez4.4142545386093420.22653881674776238
GNFFranc Guineean67.683917731995070.014774558469851798
MNTTugrik Mongol27.6500319966602250.036166323428514925
MVRRufiyaa Maldiviană0.119422558775524128.373627313409665
CDFFranc Congolez17.957196738803050.055687979284602736
STNDobra Sao Tome0.164935966312509626.062958991644472
TJSSomoni Tadjik0.0716333766624505213.959972942671426
KGSSom Kârgâz0.67559127582629851.4801848925253298
LRDDolar Liberian1.41124953933868680.708591905346946
LSLLoti Basotho0.124925304763405448.004783353491819
MMKKyat Birman16.221673412148190.061645921144677575
GIPLiră Gibraltar0.0057662974976271895173.42150667937204
XPTUncie de Platină0.000004312843424090181231865.59345380266
MDLLeu Moldovenesc0.134578292727820517.430618859331662
KHRRiel Cambodgian31.0359090157494850.03222074144799625
MKDDenar Macedonean0.41075419096485662.4345460667145287
VUVVatu Ni-Vanuatu0.91916615142896951.0879425862727465
MRUOuguiya Mauritaniană0.309231935274553563.233818651725423
SZLLilangeni Swazi0.124925304763405448.004783353491819
CVEEscudo Capverdian0.73476378471180311.360981611787291
SRDDolar Surinam0.289706598986243743.451768111252045
SVCColon Salvadorian0.0675920506943882414.794639158403635
XPDUncie de Paladiu0.000005684563484074356175915.0025857851
BSDDolar Bahamian0.007724805793644371129.4530926360318
XDRDrepturi Speciale de Tragere FMI0.005649416638094862177.0094266471427
RWFFranc Rwandez11.464054432529690.08722917410113319
AWGGuilder Aruban sau Olandez0.01382740237062342572.32016348381666
BTNNgultrum Bhutanese0.72886424173858271.371997613183312
DJFFranc Djiboutian1.37270910397003430.7284864630881254
KMFFranc Comorian3.27813626504171830.3050513825993362
ERNNakfa Eritreeană0.115872086904665568.630206175735454
FKPLiră Insulele Falkland0.0057662974976271895173.42150667937204
SHPLiră Sfânta Elena0.0057662974976271895173.42150667937204
SPLLuigino Seborgan0.0012874676271241912776.7185589230652
WSTTala Samoană0.02116404723534841647.249941794204155
JEPLiră Jersey0.0057662974976271895173.42150667937204
TMTManat Turkmen0.0271050255118019636.89352734844629
GGPLiră Guernsey0.0057662974976271895173.42150667937204
IMPLiră Manx0.0057662974976271895173.42150667937204
TVDDolar Tuvaluan0.01092482930202447991.53461096318367
ZMWKwacha Zambiană0.137894751312281137.251907635957559
ADACardano0.04511982742954017622.16320533498528
ARBARB0.0877986684934895411.389694367337155
AVAXAVAX0.0011117625338461273899.4726567556776
BCHBitcoin Cash0.0000358087215050894327926.157594257358
BNBBNB0.00001276343483367177378348.81542716514
BTCBitcoin1.176192910495726e-78502006.695300803
CLFCLF0.00017014186087716625877.448353065501
CNHYuan Chinezesc Renminbi Offshore0.0522133678891628719.15218344318974
DAIDAI0.007726725842486901129.42092425504552
DOGEDogecoin0.0886503484336726411.2802715123922
DOTPolkadot0.007507259750005781133.20439591812843
ETHEthereum0.0000043609029784366426229310.3068205599
EURCEURC0.006645606613970721150.475352829003
LINKChainlink0.0009329584259291721071.85912277287
LTCLitecoin0.0001692141935593045909.669744397257
LUNATerra0.140567767278556447.114006428076415
MXVMXV0.01508525627119255366.28989140274949
POLPOL0.0996141391382440210.038735551508454
SLELeone Sierra Leonean0.176359807920927315.67022618015302
SOLSOL0.000104852921351541369537.16870364814
SSPSSP36.287699045065410.027557547772817118
TRXTRX0.0240654993608572441.5532619957394
UNIUniswap0.002353232687833735424.94735228267996
USDCUSDC0.007725876116547769129.43515853925445
USDPUSDP0.007720480516031963129.5256166923095
USDTUSDT0.007731385993238565129.34291482465676
VEDVED4.6005679735307420.2173644658123684
XBTXBT1.176192910495726e-78502006.695300803
XCGGuilder Caraibian0.01392230866619917971.8271677475315
XLMStellar Lumen0.03350377760973309629.84738054461932
XRPRipple0.006374127361382775156.88422011433806
ZWGDolar Zimbabwean0.207292473290678854.824101831221511

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15132▼
GBP / EUR1,15497▼
USD / JPY160,630▲
GBP / USD1,32974▼
USD / CHF0,799856▲
USD / CAD1,41036▲
EUR / JPY184,936▼
AUD / USD0,703322▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %