1. Acasă
  2. Tabele valutare
  3. IDR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

idr
IDR – Rupie Indoneziană
SauAflați mai multe despre API-ul nostru

Tabel valutar: IDR — Rupie Indoneziană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 15, 2026, 17:00 UTC

USDDolar American0.0000594389650627877216823.980682430465
EUREuro0.000050093891841243219962.513656738527
GBPLiră Sterlină0.0000435578276419719122957.98606440165
INRRupie Indiană0.005383462020243321185.75407353850005
AUDDolar Australian0.0000840391002486779711899.22306451313
CADDolar Canadian0.0000809535725100159112352.759353224044
SGDDolar Singaporez0.0000750449119632245413325.353762691415
CHFFranc Elvețian0.00004572679464414193321869.01591905284
MYRRinggit Malaezian0.000232241025382472824305.871446929418
JPYYen Japonez0.00908502527183582110.0712403189528
CNYYuan Chinezesc Renminbi0.000410564594483331362435.6703267568273
NZDDolar Neozeelandez0.0000984212917605140910160.403121239999
THBBaht Thailandez0.0018473897049802077541.3043048276128
HUFForint Maghiar0.0189867680263261952.66825815817866
AEDDirham Emirian0.000218289599193087924581.070301546757
HKDDolar Hong Kong0.00046462547455401712152.2711404489305
MXNPeso Mexican0.0010202834836377202980.1197569469601
ZARRand Sud-African0.0009481537432484911054.6812762388906
PHPPeso Filipinez0.003439895471522004290.70650788046873
SEKCoroană Suedeză0.0005302528920894571885.8925899668525
IDRRupie Indoneziană11
BRLReal Brazilian0.00030869090202526833239.486468305903
SARRial Saudit0.000222896118985453964486.394848648124
TRYLiră Turcească0.002593364767543996385.5994391976852
KESȘiling Kenyan0.007657955979449177130.58314812511213
KRWWon Sud-Coreean0.0856603252641275811.674015910126077
EGPLiră Egipteană0.002774386407918193360.4400587985747
IQDDinar Irakian0.0778756927500334612.840977263724826
NOKCoroană Norvegiană0.00056482471190944181770.4607799814712
KWDDinar Kuweitian0.0000182246203257662354870.8276016146
RUBRublă Rusească0.004560418449340647219.27812351179784
DKKCoroană Daneză0.00037427371763758122671.841363353025
PKRRupie Pakistaneză0.01662196445961925560.161360736233114
ILSShekel Israelian0.00018361790373154575446.0920186847725
PLNZlot Polonez0.000210903483711121424741.505367306873
QARRial Qatarez0.000216357832828547344621.972714953425
XAUUncie de Aur1.1786214799149559e-884844881.6724565
OMRRial Omanez0.00002278964861567652443879.570802689814
COPPeso Columbian0.21751638171697764.597354884751414
CLPPeso Chilian0.0512266358148553719.521094526180203
TWDDolar Nou Taiwanez0.0018656802872925521535.9975161935089
ARSPeso Argentinian0.0829891982479032412.049760946151391
CZKCoroană Cehă0.0012148416599405594823.1525415821917
VNDDong Vietnamez1.54388575108922250.6477163218162307
MADDirham Marocan0.0005430786661143531841.3538634372273
JODDinar Iordanian0.00004214222622951649523729.168804556368
BHDDinar Bahraini0.00002234905086360818544744.62947454911
XOFFranc CFA0.03285943901050636430.432655885581717
LKRRupie Sri Lankeză0.01837785991095224854.41329974465917
UAHHrivnă Ucraineană0.0025610222735690533390.4690756970243
NGNNaira Nigeriană0.0805944605800309512.407800645392891
TNDDinar Tunisian0.000170666756231601365859.371925033611
UGXȘiling Ugandez0.210406348887156044.7527082965367855
RONLeu Românesc0.00025502799466276713921.138153175446
BDTTaka Bengaleză0.007269667255933032137.5578777947319
PENSol Peruan0.000199300099490764335017.558960357371
GELLari Georgian0.000159324163524248236276.5118477951755
XAFFranc CFA Africa Centrală BEAC0.03285943901050636430.432655885581717
FJDDolar Fijian0.000130450152511174077665.763364395778
VESBolivar Venezuelean0.02339502639741903842.744127876270355
BYNRublă Belarusă0.000170053791375505965880.49223667022
UZSSom Uzbek0.7263859721369731.3766785680869842
DZDDinar Algerian0.007693908623943013129.9729498850631
IRRRial Iranian75.99645804115890.01315850798544335
DOPPeso Dominican0.003698177347991415270.4034733604997
ISKCoroană Islandeză0.007261885323071476137.70528664545773
CRCColon Costarican0.02876233274364766634.767694571673985
XAGUncie de Argint7.678309806744713e-71302369.9553273935
SYPLiră Siriană0.0065735551794442555152.12468332616058
JMDDolar Jamaican0.009277839973291065107.78370858721298
LYDDinar Libian0.00037434446827082322671.3363886989246
GHSCedi Ghanez0.00065353926580470941530.1299437130072
MURRupie Mauritiană0.0027275208319674613366.6333134030229
AOAKwanza Angoleză0.0543394924742519118.402821860617074
UYUPeso Uruguayan0.0022941890593425702435.88386751637773
AFNAfgani Afgan0.003757890590264496266.10673620745723
LBPLiră Libaneză5.3361274461708080.18740182090620747
XPFFranc CFP0.005977791389147953167.28586444408114
TTDDolar Trinidadian0.00040102483721646672493.611136260411
TZSȘiling Tanzanian0.152731852173629536.547422726617458
ALLLek Albanez0.004830554736618046207.01556126038582
XCDDolar Caraibe de Est0.00016059906505200326226.686311506186
GTQQuetzal Guatemalan0.000455474494444295172195.5126185936206
NPRRupie Nepaleză0.008617576828904495116.04190132031866
BOBBoliviano Bolivian0.00041040449557927542436.620482406085
BBDDolar Barbadian sau Bajan0.000118877930125575448411.990341215233
CUCPeso Convertibil Cuban0.0000594389650627877216823.980682430465
LAKKip Laoțian1.2740231317640020.7849151048108587
BNDDolar Bruneian0.0000750449119632245413325.353762691415
BWPPula Botswana0.00078246746293692461278.008412319901
HNLLempira Honduriană0.0015756487997959985634.6591957100284
PYGGuarani Paraguayan0.38944663882157872.567745874058347
ETBBirr Etiopian0.009245944857651189108.15552281522442
NADDolar Namibian0.0009481537432484911054.6812762388906
PGKKina Papua Noua Guinee0.00025468893609956433926.358228647494
SDGLiră Sudaneză0.0356723503245373828.032915995225178
MOPPataca Macao0.000478564238790637662089.583631503816
BMDDolar Bermudian0.0000594389650627877216823.980682430465
NIOCordoba Nicaraguană0.0021843098205249645457.81051323555636
BAMMarcă Convertibilă Bosnia-Herțegovina0.0000979751364798586910206.671160959044
KZTTenge Kazah0.02946968807430516733.93317219641382
PABBalboa Panameză0.0000594389650627877216823.980682430465
GYDDolar Guyanez0.0124235753637389880.492126519289
YERRial Yemenit0.01416956291714063870.57380709960502
MGAAriary Malgaș0.26090445576582953.8328207046702705
KYDDolar Caymanian0.00004888578095729180620455.845859834626
MZNMetical Mozambican0.003797902009148915263.30326522144617
RSDDinar Sârbesc0.005880197449780567170.0623165362104
SCRRupie Seychelleză0.0008671882612963531153.1521408109327
AMDDram Armenesc0.02263781765760139544.17386936872941
AZNManat Azerbaidjan0.000101134740527354189887.799135941099
SBDDolar Insulele Solomon0.000478095284241592662091.633264248381
TOPPa'anga Tongană0.000139869661456175987149.513265343253
BZDDolar Belizean0.000119588915443493228361.979003585064
GMDDalasi Gambian0.004371587297533712228.74986405147695
MWKKwacha Malawiană0.103064642046496469.702648552826304
BIFFranc Burundez0.175719460922212365.690889300204949
HTGGourde Haitian0.007789143620054292128.3838183988999
SOSȘiling Somalez0.0339362341092755529.46702915768362
GNFFranc Guineean0.52124394061973131.9184875296795838
MNTTugrik Mongol0.211933755596502684.718455524866384
MVRRufiyaa Maldiviană0.00091834650165298221088.9136052677777
CDFFranc Congolez0.134919752063819047.411813205282094
STNDobra Sao Tome0.001227466797262426814.6859876212238
TJSSomoni Tadjik0.00056145856576620071781.075329459688
KPWWon Nord-Coreean0.0534955090849012618.693157932433678
KGSSom Kârgâz0.005198425556823287192.36593639153534
LRDDolar Liberian0.01107172999431374590.32012165339863
LSLLoti Basotho0.0009481537432484911054.6812762388906
MMKKyat Birman0.124801324810183018.012735453898053
GIPLiră Gibraltar0.0000435578276419719122957.98606440165
XPTUncie de Platină2.8735573711279092e-834800070.81283666
MDLLeu Moldovenesc0.0010077153878791626992.3436835718065
CUPPeso Cuban0.001425171344549261701.6700159069435
KHRRiel Cambodgian0.238809023215679984.187446464687608
MKDDenar Macedonean0.0030860180298515373324.0421767879652
VUVVatu Ni-Vanuatu0.007077884135229141.2851610586086
MRUOuguiya Mauritaniană0.0023748167417808916421.08512307778875
SZLLilangeni Swazi0.0009481537432484911054.6812762388906
CVEEscudo Capverdian0.0055238534533338865181.03304304650882
SRDDolar Surinam0.0022473121992718837444.9760030333099
SVCColon Salvadorian0.00052009094429939251922.7406494206245
XPDUncie de Paladiu3.4780454281542386e-828751780.868218537
BSDDolar Bahamian0.0000594389650627877216823.980682430465
XDRDrepturi Speciale de Tragere FMI0.0000432250334225786323134.742088542822
RWFFranc Rwandez0.0866798283832985511.536709504984206
AWGGuilder Aruban sau Olandez0.000106395747462390029398.871889625958
BTNNgultrum Bhutanese0.005383462020243321185.75407353850005
DJFFranc Djiboutian0.01060078423017127394.33264353724549
KMFFranc Comorian0.02464457925787977340.57687451410896
ERNNakfa Eritreeană0.00089158447594181591121.598712162031
FKPLiră Insulele Falkland0.0000435578276419719122957.98606440165
SHPLiră Sfânta Elena0.0000435578276419719122957.98606440165
SPLLuigino Seborgan0.00000990649413750531100943.88449835834
WSTTala Samoană0.000161211317154095336203.03845693501
JEPLiră Jersey0.0000435578276419719122957.98606440165
TMTManat Turkmen0.000208016027804151774807.32187108921
GGPLiră Guernsey0.0000435578276419719122957.98606440165
IMPLiră Manx0.0000435578276419719122957.98606440165
TVDDolar Tuvaluan0.0000840391002486779711899.22306451313
ZMWKwacha Zambiană0.0010838791526422502922.612080472466
ADACardano0.000209603630769705534770.909722927052
BCHBitcoin Cash1.0660883965072681e-79380085.20940864
BNBBNB9.592806621475926e-810424477.834893981
BTCBitcoin8.610448788088474e-101161379650.0170588
CLFCLF0.0000012989519464749315769851.4196108478
CNHYuan Chinezesc Renminbi Offshore0.000410206184537398042437.7984479383954
DOGEDogecoin0.00055454468111274741803.2812035874251
DOTPolkadot0.00004359594351561989322937.913928659724
ETHEthereum2.9624375200280326e-833755986.18500272
EURCEURC0.00005014962369329592719940.329086331338
LINKChainlink0.000006703345951281949149179.23187430896
LTCLitecoin0.000001077422226039315928141.2391835232
LUNATerra0.00081279381716904151230.3243194971599
MXVMXV0.000117727999995396158494.156020989958
SLELeone Sierra Leonean0.0013581759801289822736.2816119786132
SOLSOL6.785473627842406e-71473736.4771366336
SSPSSP0.270620512654674243.6952113873054837
UNIUniswap0.0000169960535881361158837.18798686525
USDCUSDC0.0000594366184428107916824.64491081686
USDPUSDP0.0000595252752082707316799.58633540354
USDTUSDT0.00005946548682375518416816.477143520526
VEDVED0.02339502639741903842.744127876270355
XBTXBT8.610448788088474e-101161379650.0170588
XCGGuilder Caraibian0.000106622849898399019378.85266575505
XLMStellar Lumen0.000344239842879665572904.9513607568247
XRPRipple0.0000390759103502730525591.21440898209
ZWGDolar Zimbabwean0.0015194958718297241658.1130087545646

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18488▼
GBP / EUR1.15033▲
USD / JPY153.513▲
GBP / USD1.36300▼
USD / CHF0.769604▲
USD / CAD1.36365▲
EUR / JPY181.894▲
AUD / USD0.707476▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%