Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. HNL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

hnl
HNL – Lempira Honduriană
SauAflați mai multe despre API-ul nostru

Tabel valutar: HNL — Lempira Honduriană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

6 aug. 2026, 16:00 UTC

USDDolar American0.0372896475124126426.81709446749608
EUREuro0.0323646830661629230.897877107454015
GBPLiră Sterlină0.0277152068714059636.081274970807065
INRRupie Indiană3.5526479686921890.2814801828980885
AUDDolar Australian0.05305368291996266618.84883282294672
CADDolar Canadian0.05231993730715258519.11317274960288
SGDDolar Singaporez0.04787264941248279420.88875406463821
CHFFranc Elvețian0.03031599605028740732.98588634004389
MYRRinggit Malaezian0.152504793531014876.557170937690101
JPYYen Japonez5.9084667631115430.16924864606894657
CNYYuan Chinezesc Renminbi0.25172725987265753.972553471188917
NZDDolar Neozeelandez0.0635639009957074315.73219994895423
THBBaht Thailandez1.2352851159269220.8095297086532359
HUFForint Maghiar11.8047917537618190.08471136305147706
AEDDirham Emirian0.13694623048933547.302136002041139
HKDDolar Hong Kong0.29253220842540913.418427001192874
MXNPeso Mexican0.6425012295453511.5564172549640465
ZARRand Sud-African0.61034773582158641.6384102722260523
PHPPeso Filipinez2.2669229931203340.44112658570000113
SEKCoroană Suedeză0.3548222737331292.818312360943061
IDRRupie Indoneziană668.09279665092490.001496798057115552
BRLReal Brazilian0.190481263170864645.249860187576478
SARRial Saudit0.13983617817154747.151225191332288
TRYLiră Turcească1.77488638820138280.5634163440812515
KESȘiling Kenyan4.8238104040930340.20730499672032998
KRWWon Sud-Coreean53.0879893892173560.018836652348395565
EGPLiră Egipteană1.85381844825578270.5394271488348161
IQDDinar Irakian48.854134998355150.02046909642415465
NOKCoroană Norvegiană0.35623350915654182.8071474869607624
KWDDinar Kuweitian0.01153199983972371786.71522839909768
DKKCoroană Daneză0.24196120939865884.132893873713392
PKRRupie Pakistaneză10.3503813629646060.09661479755501252
ILSShekel Israelian0.112478159769799878.890614871781514
PLNZlot Polonez0.139182893779045027.184790981480205
QARRial Qatarez0.1357343169451827.367333644916505
XAUUncie de Aur0.0000088052757235445113568.27785938511
OMRRial Omanez0.01434789044044775369.69665709050348
COPPeso Columbian117.871792889632080.008483793921216917
CLPPeso Chilian34.0804138190156540.02934236671275499
TWDDolar Nou Taiwanez1.2042731279914230.8303764127560291
ARSPeso Argentinian55.810997716537970.01791761554020166
CZKCoroană Cehă0.78442962186044741.2748116237990605
VNDDong Vietnamez978.6128598104220.0010218545464380278
MADDirham Marocan0.34792927073947152.8741473744782953
JODDinar Iordanian0.0264383600863005637.82382858603115
BHDDinar Bahraini0.01402090746466715371.32205975397893
XOFFranc CFA21.2298404100310340.047103509997536444
LKRRupie Sri Lankeză12.5167990653125560.07989263027887626
UAHHrivnă Ucraineană1.66950356546909080.5989804518440929
NGNNaira Nigeriană50.8097924577422760.019681245516436317
TNDDinar Tunisian0.108954216978335539.178167011184524
UGXȘiling Ugandez138.96599827116120.007196004867670742
RONLeu Românesc0.17011157083575115.878494890659356
BDTTaka Bengaleză4.6156467158345020.21665436320535236
PENSol Peruan0.12629600714519327.9179066908296925
GELLari Georgian0.0975107547919004710.255279042133544
XAFFranc CFA Africa Centrală BEAC21.2298404100310340.047103509997536444
FJDDolar Fijian0.0826653765448230512.0969629825345
VESBolivar Venezuelean28.1223085863230440.03555895835971085
UZSSom Uzbek444.654196702663170.002248938630098418
DZDDinar Algerian4.9608032363998060.2015802587497359
DOPPeso Dominican2.17102778190248770.4606113327226483
ISKCoroană Islandeză4.6062442585182290.21709660710039885
CRCColon Costarican16.960795774857680.05895949773078329
XAGUncie de Argint0.00061004232175160651639.2305326107755
JMDDolar Jamaican5.90624802190720.16931222601740448
LYDDinar Libian0.237574379608654354.209208087367229
GHSCedi Ghanez0.437970158136615332.283260586188321
MURRupie Mauritiană1.74976267406362180.5715060761226638
AOAKwanza Angoleză34.167256224192790.029267787657234548
UYUPeso Uruguayan1.50097661864111330.6662328963560639
AFNAfgani Afgan2.45043500375404480.4080908077414862
LBPLiră Libaneză3352.80127292606360.0002982580590370863
XPFFranc CFP3.86213401742774080.2589242101614123
TTDDolar Trinidadian0.25199020554413493.9684082079327268
TZSȘiling Tanzanian98.811286231388410.01012030141636128
ALLLek Albanez3.01381505714088370.33180536331538213
XCDDolar Caraibe de Est0.100925106959177179.90833728226304
GTQQuetzal Guatemalan0.28443819989032663.5157021820050156
NPRRupie Nepaleză5.68690123588402050.1758426880512813
BOBBoliviano Bolivian0.448798074118242132.2281735543645316
BBDDolar Barbadian sau Bajan0.0745792950248252813.40854723374804
LAKKip Laoțian839.66603034722910.001190949691732161
BNDDolar Bruneian0.04787264941248279420.88875406463821
BWPPula Botswana0.50088708254412761.9964579539978475
HNLLempira Honduriană11
PYGGuarani Paraguayan221.852437875825530.0045075006142583675
ETBBirr Etiopian5.9984800982780330.1667088968565666
NADDolar Namibian0.61034773582158641.6384102722260523
PGKKina Papua Noua Guinee0.165425783269601756.045006892125489
SDGLiră Sudaneză22.3828776091584840.04467700791031562
MOPPataca Macao0.30130817467817143.3188611662066734
BMDDolar Bermudian0.0372896475124126426.81709446749608
NIOCordoba Nicaraguană1.37140553511438610.7291789149127155
BAMMarcă Convertibilă Bosnia-Herțegovina0.0632998180812934415.797833711239736
KZTTenge Kazah17.4632368807174280.05726315269216676
PABBalboa Panameză0.0372896475124126426.81709446749608
GYDDolar Guyanez7.7963641851021940.12826491634534798
YERRial Yemenit8.8603337302095080.11286256595397501
MGAAriary Malgaș160.1431293935050.00624441400506663
KYDDolar Caymanian0.03092040742651072332.341100367992375
MZNMetical Mozambican2.37704776179933440.42068990622344
RSDDinar Sârbesc3.79763199516250840.2633219862466447
SCRRupie Seychelleză0.54316601939337931.841057732434779
AMDDram Armenesc13.6564214836579670.07322562511684745
AZNManat Azerbaidjan0.0633923460682190315.774775063914818
SBDDolar Insulele Solomon0.30071222107224213.325438508732119
TOPPa'anga Tongană0.089346172328080511.192421274948241
BZDDolar Belizean0.0750919129882752413.317013246901018
GMDDalasi Gambian2.7703321040370850.3609675527864487
MWKKwacha Malawiană64.640997820851070.015470058224835024
BIFFranc Burundez111.45961753136630.008971859245063225
HTGGourde Haitian4.8929170420132060.2043770600264555
SOSȘiling Somalez21.6112018947779030.04627229919320861
GNFFranc Guineean327.84150086436290.003050254459436872
MNTTugrik Mongol134.095066961093550.007457395880865184
MVRRufiyaa Maldiviană0.57636763724720391.7350037291755513
CDFFranc Congolez85.20170322815440.011736854571113266
STNDobra Sao Tome0.79749428726411061.253927477563014
TJSSomoni Tadjik0.34421726956274942.9051418636556936
KGSSom Kârgâz3.2724854111789510.30557813843385123
LRDDolar Liberian6.7381201395822110.14840934552734225
LSLLoti Basotho0.61034773582158641.6384102722260523
MMKKyat Birman78.291580665880060.012772765494001656
GIPLiră Gibraltar0.0277152068714059636.081274970807065
XPTUncie de Platină0.00002163095501057123246230.04391212924
MDLLeu Moldovenesc0.64880493610648681.541295302099663
KHRRiel Cambodgian151.194723729006540.00661398741527745
MKDDenar Macedonean1.9848520483652360.5038158893624439
VUVVatu Ni-Vanuatu4.43785538639707160.2253340663296968
MRUOuguiya Mauritaniană1.49537301866385080.6687294658382444
SZLLilangeni Swazi0.61034773582158641.6384102722260523
CVEEscudo Capverdian3.5688536017057860.280202023283341
SRDDolar Surinam1.41251242242431770.7079583755332105
SVCColon Salvadorian0.32628441573361063.064810796285266
XPDUncie de Paladiu0.00002717190597879782636802.718248042576
BSDDolar Bahamian0.0372896475124126426.81709446749608
XDRDrepturi Speciale de Tragere FMI0.0272853628221277736.649686739332054
RWFFranc Rwandez54.759189279377540.018261775113179092
AWGGuilder Aruban sau Olandez0.0667484690472186214.98161702094753
BTNNgultrum Bhutanese3.5526479686921890.2814801828980885
DJFFranc Djiboutian6.64208971232754750.15055502760584907
KMFFranc Comorian15.9223803075232770.06280467999671525
ERNNakfa Eritreeană0.55934471268618961.787806297833072
FKPLiră Insulele Falkland0.0277152068714059636.081274970807065
SHPLiră Sfânta Elena0.0277152068714059636.081274970807065
SPLLuigino Seborgan0.006214941227209008160.90256744858675
WSTTala Samoană0.101741648390246149.828816574352542
JEPLiră Jersey0.0277152068714059636.081274970807065
TMTManat Turkmen0.130495910534498727.663075386072223
GGPLiră Guernsey0.0277152068714059636.081274970807065
IMPLiră Manx0.0277152068714059636.081274970807065
TVDDolar Tuvaluan0.05305368291996266618.84883282294672
ZMWKwacha Zambiană0.71215544580640721.4041878158604162
ADACardano0.178244846954820265.6102603642363365
ARBARB0.47301061415925932.1141174638912164
AVAXAVAX0.005768613477694772173.3518814991944
BCHBitcoin Cash0.00017549825204598815698.062449863928
BNBBNB0.0000629226856912413715892.519351557126
BTCBitcoin5.770917957662064e-71732826.5751418234
CLFCLF0.00084694594884803171180.712891253738
CNHYuan Chinezesc Renminbi Offshore0.25183233558263733.9708959442654894
DAIDAI0.03729631131626847526.81230300552014
DOGEDogecoin0.5399454518995481.8520389355664781
DOTPolkadot0.04531455263759697622.067965847472834
ETHEthereum0.0000195120901744388551250.27565268307
EURCEURC0.0322575734802035431.0004718927076
LINKChainlink0.004530452026109418220.72852647746993
LTCLitecoin0.00081649574968911491224.7461182507752
LUNATerra0.67855718751361741.4737151391236747
MXVMXV0.073159082412732613.668842842484315
POLPOL0.49838853587071252.006466698221588
SLELeone Sierra Leonean0.85323302962127841.172012762379659
SOLSOL0.00050862369242176171966.090087621751
SSPSSP189.099311970481240.005288226538635434
TRXTRX0.114068006600625948.766700057284183
UNIUniswap0.009154492328820532109.23598645134703
USDCUSDC0.03729134228595954626.81587571538038
USDPUSDP0.0373088586988217426.803285730945753
USDTUSDT0.03732158013386511326.794149562081728
VEDVED28.1223085863230440.03555895835971085
XBTXBT5.770917957662064e-71732826.5751418234
XCGGuilder Caraibian0.0671274725722598714.897030406195354
XLMStellar Lumen0.23046252631184284.339100225981567
XRPRipple0.0355265866948611628.14793350650395
ZWGDolar Zimbabwean0.99848032926703571.0015219836469686

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15592▲
GBP / EUR1,16706▲
USD / JPY157,804▲
GBP / USD1,34902▲
USD / CHF0,807961▲
USD / CAD1,39423▼
EUR / JPY182,408▲
AUD / USD0,706685▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %