Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. HKD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

hkd
HKD – Dolar Hong Kong
SauAflați mai multe despre API-ul nostru

Tabel valutar: HKD — Dolar Hong Kong

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

24 iun. 2026, 16:00 UTC

USDDolar American0.12755518273418837.839744168481931
EUREuro0.112386255572823588.89788519871119
GBPLiră Sterlină0.0969356032009302510.316127067649004
INRRupie Indiană12.0297559088223240.08312720620263167
AUDDolar Australian0.185011485972702375.405069824408338
CADDolar Canadian0.181621515902469335.505955585884436
SGDDolar Singaporez0.165554396956961646.040310727959494
CHFFranc Elvețian0.103652939988995559.647579703056818
MYRRinggit Malaezian0.52786681819279631.8944172384685927
JPYYen Japonez20.6328613106737570.04846637530988887
CNYYuan Chinezesc Renminbi0.86753758429445151.152687812151997
NZDDolar Neozeelandez0.225979073678271864.425188508488656
THBBaht Thailandez4.26415348173600250.23451313473662413
HUFForint Maghiar40.039645123184630.024975246332064972
AEDDirham Emirian0.46844640859130662.1347159070066524
HKDDolar Hong Kong11
MXNPeso Mexican2.2480552660250170.44482892174096206
ZARRand Sud-African2.11462106426413940.4728979659284662
PHPPeso Filipinez7.7820036736564630.1285016098598343
SEKCoroană Suedeză1.2459011628206220.8026318859323309
IDRRupie Indoneziană2293.05192669308370.00043610002388482595
BRLReal Brazilian0.66484610293901311.5041074852953311
SARRial Saudit0.47833193525320622.090598444928515
TRYLiră Turcească5.93096357402382250.16860666694696233
KESȘiling Kenyan16.5178697327314770.06054049439670905
KRWWon Sud-Coreean196.765206017814170.005082199339193459
EGPLiră Egipteană6.3291021166056960.1580002947616053
IQDDinar Irakian167.12018063304460.00598371780243439
NOKCoroană Norvegiană1.25729190281071810.7953602482959339
KWDDinar Kuweitian0.03947984004744834625.32938326999711
DKKCoroană Daneză0.84006874202137841.1903787749485764
PKRRupie Pakistaneză35.4798675992025350.028184998075429023
ILSShekel Israelian0.381155556428375732.62360074026079
PLNZlot Polonez0.482331453323442462.073263091406603
QARRial Qatarez0.46430086515244552.153775870462069
XAUUncie de Aur0.00003187640934159646531371.161955028307
OMRRial Omanez0.04909573092757571520.368369736162286
COPPeso Columbian436.88097519115060.0022889529569523263
CLPPeso Chilian117.504116813966930.00851034012351418
TWDDolar Nou Taiwanez4.0482186686676510.2470222292436391
ARSPeso Argentinian188.471405542260470.005305844656502933
CZKCoroană Cehă2.72537319371324530.3669222263970124
VNDDong Vietnamez3358.80898391586420.0002977245817754575
MADDirham Marocan1.20107610323871580.8325867089549848
JODDinar Iordanian0.0904366245585395111.057467092358154
BHDDinar Bahraini0.0479607487080548120.850383426813647
XOFFranc CFA73.720551046782650.013564738540348209
LKRRupie Sri Lankeză42.918975651767170.023299717311841887
UAHHrivnă Ucraineană5.72753456580855950.1745951924881713
NGNNaira Nigeriană174.963759863370370.005715469310792717
TNDDinar Tunisian0.37741246964115822.64962098616083
UGXȘiling Ugandez471.30341413243740.0021217754211281773
RONLeu Românesc0.58844785616916121.699385917573179
BDTTaka Bengaleză15.6852806148525940.06375403950714705
PENSol Peruan0.43515293826414512.2980426237935303
GELLari Georgian0.336995813498823572.9673959139658304
XAFFranc CFA Africa Centrală BEAC73.720551046782650.013564738540348209
FJDDolar Fijian0.286775121758992673.4870528303372335
VESBolivar Venezuelean78.936270823979840.012668447464789692
UZSSom Uzbek1531.52759715078970.0006529428538280156
DZDDinar Algerian17.034516535019270.0587043370408674
DOPPeso Dominican7.4792907891441390.13370251648076792
ISKCoroană Islandeză16.191152741131150.06176212503138537
CRCColon Costarican58.065460649919350.01722194207721986
XAGUncie de Argint0.0021728549274181936460.2240063896992
JMDDolar Jamaican20.096492939161750.049759925924752486
LYDDinar Libian0.82031899281209821.219037970304632
GHSCedi Ghanez1.42999476641889570.6993032586435809
MURRupie Mauritiană6.1483855964602460.1626443209052667
AOAKwanza Angoleză116.734426824602410.008566453163834309
UYUPeso Uruguayan5.0955968396121980.1962478648676031
AFNAfgani Afgan8.1156237285958920.12321911826400224
LBPLiră Libaneză11440.1611907891950.00008741135577749805
XPFFranc CFP13.4112476816721070.07456427796547267
TTDDolar Trinidadian0.86576534505997381.1550473875005096
TZSȘiling Tanzanian333.985065507245960.0029941458564359206
ALLLek Albanez10.6032529606145740.09431068028976262
XCDDolar Caraibe de Est0.34530940428676342.8959535639218985
GTQQuetzal Guatemalan0.97304544206382871.0277012324100718
NPRRupie Nepaleză19.2566317710473350.051930161613388516
BOBBoliviano Bolivian0.88190652951996151.1339070145498515
BBDDolar Barbadian sau Bajan0.25511036546837663.9198720842409656
LAKKip Laoțian2832.9804736423030.00035298513678575454
BNDDolar Bruneian0.165554396956961646.040310727959494
BWPPula Botswana1.73685911376356720.5757519375495684
HNLLempira Honduriană3.40749776703421550.29347047844740637
PYGGuarani Paraguayan777.87463786758020.0012855541899930575
ETBBirr Etiopian20.519643419142020.04873379032830252
NADDolar Namibian2.11462106426413940.4728979659284662
PGKKina Papua Noua Guinee0.56144452710564121.7811198644240063
SDGLiră Sudaneză76.560333532321010.01306159409007585
MOPPataca Macao1.030.9708737864077669
BMDDolar Bermudian0.12755518273418837.839744168481931
NIOCordoba Nicaraguană4.69326386773935860.21307133546737445
BAMMarcă Convertibilă Bosnia-Herțegovina0.219808410236995574.5494164619170325
KZTTenge Kazah62.033400021659680.016120348064926935
PABBalboa Panameză0.12755518273418837.839744168481931
GYDDolar Guyanez26.6782217332512450.0374837577256365
YERRial Yemenit30.4394613849184450.03285209246492977
MGAAriary Malgaș537.76132298362380.0018595610306292938
KYDDolar Caymanian0.106031102093381879.431195000871512
MZNMetical Mozambican8.1379893123842830.12288047595223717
RSDDinar Sârbesc13.1926551938051360.07579975261307285
SCRRupie Seychelleză1.87062051922189720.5345819687768419
AMDDram Armenesc46.886960287474510.021327891462120274
AZNManat Azerbaidjan0.216843810606930034.611614217630066
SBDDolar Insulele Solomon1.03097575368526770.9699549154531097
TOPPa'anga Tongană0.306815342913208173.2592894165754926
BZDDolar Belizean0.256910320535368943.892408829338289
GMDDalasi Gambian9.3763490242989070.10665131997630309
MWKKwacha Malawiană221.15814413674920.004521651255047916
BIFFranc Burundez380.584118469526460.0026275400140746293
HTGGourde Haitian16.706441112992940.05985715289310059
SOSȘiling Somalez72.820399620146130.013732415713403265
GNFFranc Guineean1118.43663025935940.0008941051937543439
MNTTugrik Mongol457.13521627020870.0021875365633806446
MVRRufiyaa Maldiviană1.97190083959806150.5071248918398112
CDFFranc Congolez292.95401562236430.0034135050099093414
STNDobra Sao Tome2.76510791407001260.361649538128905
TJSSomoni Tadjik1.18370226929945920.8448070312409064
KGSSom Kârgâz11.1624949457818680.08958570685650204
LRDDolar Liberian23.237759737264290.043033408181615315
LSLLoti Basotho2.11462106426413940.4728979659284662
MMKKyat Birman267.80655294819020.0037340385774408584
GIPLiră Gibraltar0.0969356032009302510.316127067649004
XPTUncie de Platină0.0000804252101344182912433.912181623831
MDLLeu Moldovenesc2.2533029227554920.4437929715979474
KHRRiel Cambodgian511.45338480616350.0019552124000098104
MKDDenar Macedonean6.9257422495122470.14438885594831746
VUVVatu Ni-Vanuatu15.2837559845716270.06542894305623971
MRUOuguiya Mauritaniană5.0969208128146380.19619688763572862
SZLLilangeni Swazi2.11462106426413940.4728979659284662
CVEEscudo Capverdian12.3928324020152570.0806918037427332
SRDDolar Surinam4.7790558133736690.20924635305610126
SVCColon Salvadorian1.11610784892414780.8959707621122207
XPDUncie de Paladiu0.000108546483640306129212.64297527805
BSDDolar Bahamian0.12755518273418837.839744168481931
XDRDrepturi Speciale de Tragere FMI0.0939294095229633710.646292839257391
RWFFranc Rwandez187.325580057633060.005338299231169269
AWGGuilder Aruban sau Olandez0.22832377709419714.379745345520631
BTNNgultrum Bhutanese12.0297559088223240.08312720620263167
DJFFranc Djiboutian22.712513067750520.04402859327001992
KMFFranc Comorian55.290413285086990.01808631805379761
ERNNakfa Eritreeană1.91332774101282490.5226496112321287
FKPLiră Insulele Falkland0.0969356032009302510.316127067649004
SHPLiră Sfânta Elena0.0969356032009302510.316127067649004
SPLLuigino Seborgan0.0212591970373279347.03846519904545
WSTTala Samoană0.354319704013269842.8223098762877394
JEPLiră Jersey0.0969356032009302510.316127067649004
TMTManat Turkmen0.447623639964990772.2340196332754263
GGPLiră Guernsey0.0969356032009302510.316127067649004
IMPLiră Manx0.0969356032009302510.316127067649004
TVDDolar Tuvaluan0.185011485972702375.405069824408338
ZMWKwacha Zambiană2.30614233329904430.4336245796977558
ADACardano0.88821730055878131.1258506216563173
ARBARB1.6910216167771350.5913584959995181
AVAXAVAX0.02049124112419319448.80133877392813
BCHBitcoin Cash0.00067906900739345321472.6043879375563
BNBBNB0.000227290914039330474399.647932371638
BTCBitcoin0.0000021181424564867114472111.777438551
CLFCLF0.0029395351113376466340.18984707583445
CNHYuan Chinezesc Renminbi Offshore0.86945864365528651.15014096104204
DAIDAI0.12759662550324537.837197857356862
DOGEDogecoin1.70718760105513920.5857587059453472
DOTPolkadot0.14558443244525156.868866287444987
ETHEthereum0.0000789237274486645412670.46086552924
EURCEURC0.114683609674748018.71964182882001
LINKChainlink0.01732430945303251457.722358441534084
LTCLitecoin0.003134530082901493319.0270865336041
LUNATerra2.32111301186435750.4308277946349467
MXVMXV0.25510151925674683.9200080145095115
POLPOL1.70400419701712540.5868530146524926
SLELeone Sierra Leonean2.9227444279589940.3421441814870958
SOLSOL0.0018972505491883062527.0785139199598
SSPSSP599.58899616790420.001667809126570375
TRXTRX0.38916356965965772.5696135968599223
UNIUniswap0.0450677238575236822.188828598519475
USDCUSDC0.127557205830213827.839619827758371
USDPUSDP0.127927621821101687.816920112830941
USDTUSDT0.127757482749399057.827330176515268
VEDVED78.936270823979840.012668447464789692
XBTXBT0.0000021181424564867114472111.777438551
XCGGuilder Caraibian0.22979886803806074.351631531250075
XLMStellar Lumen0.6889286455261961.451529133668424
XRPRipple0.120745720683895618.281867003949023
ZWGDolar Zimbabwean3.43178613140054130.2913934498569383

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13720▼
GBP / EUR1,16036▲
USD / JPY161,809▲
GBP / USD1,31956▼
USD / CHF0,809990▲
USD / CAD1,41986▼
EUR / JPY184,010▲
AUD / USD0,691027▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %