Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

hkd
HKD – Dolar Hong Kong
SauAflați mai multe despre API-ul nostru

Tabel valutar: HKD — Dolar Hong Kong

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 12, 2025, 17:00 UTC

USDDolar American0.12846710932669057.784093572596941
EUREuro0.109509075590574989.13166323984627
GBPLiră Sterlină0.0962451751716195410.390131227013203
INRRupie Indiană11.6349606083096560.08594786296790749
AUDDolar Australian0.193519079499668735.167449135172802
CADDolar Canadian0.177100023307852275.646526642527336
SGDDolar Singaporez0.16600138985341946.024045948549036
CHFFranc Elvețian0.102273047773726879.777747136395519
MYRRinggit Malaezian0.52660969789170491.8989395827754882
JPYYen Japonez20.01743873089540.04995644115331178
CNYYuan Chinezesc Renminbi0.90638080256193451.1032890338955168
NZDDolar Neozeelandez0.221840957129635594.507733887100195
THBBaht Thailandez4.0594440697264590.24633914960365097
HUFForint Maghiar42.228396132489850.023680747828133026
AEDDirham Emirian0.47179545900227082.1195625793320465
HKDDolar Hong Kong11
MXNPeso Mexican2.31805609885307630.43139594442721996
ZARRand Sud-African2.16833331802926970.46118370809745646
PHPPeso Filipinez7.5884312253676370.1317795431362762
SEKCoroană Suedeză1.1940099397824470.8375139659073556
IDRRupie Indoneziană2138.7583776715240.0004675609972776375
BRLReal Brazilian0.69485532103637531.4391485100934422
SARRial Saudit0.481751659975089342.075758286025851
TRYLiră Turcească5.4858681305215040.1822865545083631
KESȘiling Kenyan16.5685896140260240.06035516741590708
KRWWon Sud-Coreean189.850770612047970.005267294922091508
EGPLiră Egipteană6.1071460286140960.163742605026088
IQDDinar Irakian168.25398460297640.005943395648903461
NOKCoroană Norvegiană1.30412729581914190.7667963113768622
KWDDinar Kuweitian0.03941195989201480625.373008668939814
RUBRublă Rusească10.2527988892270460.09753434265161809
DKKCoroană Daneză0.81800358601914851.2224885282796196
PKRRupie Pakistaneză36.00679918537120.027772532483428265
ILSShekel Israelian0.41441412759965672.4130451483209243
PLNZlot Polonez0.46292265995970912.1601880540629312
QARRial Qatarez0.46762027794915342.13848724521894
XAUUncie de Aur0.0000300146435596457633317.07064962401
OMRRial Omanez0.04945532090641787520.220271179561365
COPPeso Columbian488.214127037470630.0020482815728174323
CLPPeso Chilian117.073741492654550.008541625024111339
TWDDolar Nou Taiwanez4.0222820259011490.24861508804220675
ARSPeso Argentinian184.868917769330120.005409238135140426
CZKCoroană Cehă2.6594899543369530.3760119485953515
VNDDong Vietnamez3379.39407164804740.0002959110357651556
MADDirham Marocan1.18134049282149630.8464959984666356
JODDinar Iordanian0.0910831805126235510.978975419741808
BHDDinar Bahraini0.0483036331068356320.702376522864203
XOFFranc CFA71.833244697166790.013921130866575508
LKRRupie Sri Lankeză39.704173742438140.025186268992449568
UAHHrivnă Ucraineană5.4293818801338890.1841830289482861
NGNNaira Nigeriană186.401410205742650.005364766279913004
TNDDinar Tunisian0.374462627022565832.6704934694049935
UGXȘiling Ugandez456.58594270075770.002190168173126151
RONLeu Românesc0.55750328066217961.793711417827427
BDTTaka Bengaleză15.6987721537410380.06369924922833527
PENSol Peruan0.43253359336325882.31195915263895
GELLari Georgian0.346390652073598262.88691393377304
XAFFranc CFA Africa Centrală BEAC71.833244697166790.013921130866575508
FJDDolar Fijian0.291851418801614863.4264010231855235
VESBolivar Venezuelean34.1659439757658560.02926891177686491
BYNRublă Belarusă0.3783289690787492.6432022967605486
UZSSom Uzbek1550.43333313712920.0006449809731429156
BGNLev Bulgar0.214181135312314254.668945276351355
DZDDinar Algerian16.6689210111920650.059991885457287064
IRRRial Iranian5401.0579896616240.00018514891006801611
DOPPeso Dominican8.1769334440264650.12229523535262901
ISKCoroană Islandeză16.25084597956430.06153525799564627
CRCColon Costarican64.287410179060130.015555145202065126
XAGUncie de Argint0.0020979195559892366476.6627000282991
SYPLiră Siriană1420.47222361744020.0007039912385286589
JMDDolar Jamaican20.5346412991540920.04869819664398979
LYDDinar Libian0.69745664307154391.4337808807671244
GHSCedi Ghanez1.47476466570886490.6780742875469808
MURRupie Mauritiană5.8982229228178260.16954259157133694
AOAKwanza Angoleză118.297330822620750.008453276105607452
UYUPeso Uruguayan5.03504184776887250.19860808117078907
AFNAfgani Afgan8.4954170220549210.11771052526366906
LBPLiră Libaneză11530.8993362080.00008672350445900739
XPFFranc CFP13.0679087816436950.07652333795019182
TTDDolar Trinidadian0.87078485918326721.148389282902699
TZSȘiling Tanzanian316.1262076696650.0031632935699053037
ALLLek Albanez10.5681804594487740.0946236680795815
XCDDolar Caraibe de Est0.34770050612610212.8760383789528494
GTQQuetzal Guatemalan0.9838373689165691.0164281532640194
NPRRupie Nepaleză18.6246631937516830.05369224611457598
BOBBoliviano Bolivian0.88837822472632521.1256466808470695
BBDDolar Barbadian sau Bajan0.2569342186533813.8920467862984705
CUCPeso Convertibil Cuban0.12846710932669057.784093572596941
LAKKip Laoțian2784.7824275509680.00035909448081350974
BNDDolar Bruneian0.16600138985341946.024045948549036
BWPPula Botswana1.80775786550770.5531714280325672
HNLLempira Honduriană3.3819876689734090.2956841058807132
PYGGuarani Paraguayan882.73039528862570.0011328487218037063
ETBBirr Etiopian19.9582324373093880.05010463742924582
NADDolar Namibian2.16833331802926970.46118370809745646
PGKKina Papua Noua Guinee0.55038380644505441.8169139213216141
SDGLiră Sudaneză77.030969836931090.01298179163675242
MOPPataca Macao1.030.9708737864077669
BMDDolar Bermudian0.12846710932669057.784093572596941
NIOCordoba Nicaraguană4.725833960927980.21160286380515086
BAMMarcă Convertibilă Bosnia-Herțegovina0.214181135312314254.668945276351355
KZTTenge Kazah66.976841788342820.014930533797938017
PABBalboa Panameză0.12846710932669057.784093572596941
GYDDolar Guyanez26.8690144393154960.03721759137308631
YERRial Yemenit30.626114904444880.032651872531663045
MGAAriary Malgaș572.913122695620.0017454653426245304
KYDDolar Caymanian0.10660484337343019.380436839038003
MZNMetical Mozambican8.203428000643260.12190025924791277
RSDDinar Sârbesc12.8541400617152530.07779594707999161
SCRRupie Seychelleză1.9280383405544390.5186618849666825
AMDDram Armenesc49.0579969925627140.020384036473229877
AZNManat Azerbaidjan0.218400223613013264.578749890714011
SBDDolar Insulele Solomon1.04849562570882120.9537474220018455
TOPPa'anga Tongană0.30990544845074123.226790638884001
BZDDolar Belizean0.25883514681509553.863462950471605
GMDDalasi Gambian9.4712516311887520.10558266625574685
MWKKwacha Malawiană222.68012217678690.004490746593025913
BIFFranc Burundez380.28006006491910.0026296409015747133
HTGGourde Haitian16.9143721048364950.05912131965655763
SOSȘiling Somalez73.225927730145760.013656365047162366
GNFFranc Guineean1119.1432699382710.0008935406456540255
MNTTugrik Mongol455.83629931701020.002193770003613847
MVRRufiyaa Maldiviană1.98398956730985930.5040349084879134
CDFFranc Congolez293.090934881001660.0034119103697492783
STNDobra Sao Tome2.70036886707876840.37031977823155315
TJSSomoni Tadjik1.18397571239935570.8446119202677524
KPWWon Nord-Coreean115.61858906964970.008649128207208884
KGSSom Kârgâz11.2366888079899370.0889941883314364
LRDDolar Liberian22.6979313727654560.04405687829331747
LSLLoti Basotho2.16833331802926970.46118370809745646
MMKKyat Birman269.76689193653810.0037069041082893415
GIPLiră Gibraltar0.0962451751716195410.390131227013203
XPTUncie de Platină0.000074175576786497713481.526444726369
MDLLeu Moldovenesc2.17123387514693980.4605676115532807
CUPPeso Cuban3.07944466385285360.32473387547378363
KHRRiel Cambodgian514.25964584661090.0019445430106687232
MKDDenar Macedonean6.7386863242336310.14839687616914365
VUVVatu Ni-Vanuatu15.595053670221680.06412289570439068
MRUOuguiya Mauritaniană5.1246134955970060.1951366675475498
SZLLilangeni Swazi2.16833331802926970.46118370809745646
CVEEscudo Capverdian12.0755657653727010.08281185490021103
SRDDolar Surinam4.9414724636108250.20236882981014964
SVCColon Salvadorian1.1240872066085420.889610694011079
XPDUncie de Paladiu0.0000865967680255590411547.77508214683
BSDDolar Bahamian0.12846710932669057.784093572596941
XDRDrepturi Speciale de Tragere FMI0.0940197085296279610.636067858951883
RWFFranc Rwandez186.90967056227110.0053501779602507975
AWGGuilder Aruban sau Olandez0.2299561256947764.348655627149129
BTNNgultrum Bhutanese11.6349606083096560.08594786296790749
DJFFranc Djiboutian22.8799337037080440.04370642034849667
KMFFranc Comorian53.874933522875090.018561507822100677
ERNNakfa Eritreeană1.92700663990035740.5189395715064627
FKPLiră Insulele Falkland0.0962451751716195410.390131227013203
SHPLiră Sfânta Elena0.0962451751716195410.390131227013203
SPLLuigino Seborgan0.0214111848021370146.70456162239989
WSTTala Samoană0.35655602401047492.804608343878722
JEPLiră Jersey0.0962451751716195410.390131227013203
TMTManat Turkmen0.44953796203329732.224506236307424
GGPLiră Guernsey0.0962451751716195410.390131227013203
IMPLiră Manx0.0962451751716195410.390131227013203
TVDDolar Tuvaluan0.193519079499668735.167449135172802
ZMWKwacha Zambiană2.96759819138948360.33697284319066856
ADACardano0.317209934683785943.152486384125581
BCHBitcoin Cash0.000221991393234110444504.679147382113
BNBBNB0.000146603815820018436821.104856013251
BTCBitcoin0.0000014270125892603566700764.6656560444
CLFCLF0.0029858564518345835334.91228266703024
CNHYuan Chinezesc Renminbi Offshore0.90634047333411171.103338126699062
DOGEDogecoin0.94927020663159281.0534408359327083
DOTPolkadot0.0656379099428450915.235098144818455
ETHEthereum0.00004185463860315170623892.214420523007
EURCEURC0.109579308448590059.125810466938267
LINKChainlink0.009582622462589323104.35556695508065
LTCLitecoin0.0015855608804832286630.6916450254699
LUNATerra0.69636434710356411.4360298659162671
MXVMXV0.268141981327719163.729367535245497
SLELeone Sierra Leonean2.94958324615497250.33903094659341565
SOLSOL0.00097118629606867531029.6685651846215
SSPSSP584.29479510259550.0017114648434005159
UNIUniswap0.02436467522057812441.04302605911248
USDCUSDC0.128180158298068147.80151946508457
USDPUSDP0.129372718329785477.7296049191058085
USDTUSDT0.128446136745421077.785364553096601
VEDVED34.1659439757658560.02926891177686491
XBTXBT0.0000014270125892603566700764.6656560444
XCGGuilder Caraibian0.231245473477946164.3244089709516835
XLMStellar Lumen0.54572783977863481.8324152207547866
XRPRipple0.0646088730526837215.477750233850614
ZWGDolar Zimbabwean3.35966861584587440.2976484035608455

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%