Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

15 sept. 2026, 16:00 UTC

USDDolar American1.34782411116787460.7419365714815052
EUREuro1.1677496355569630.8563479444145113
GBPLiră Sterlină11
INRRupie Indiană129.268641131162580.00773582820434655
AUDDolar Australian1.89086159448269190.528859437897454
CADDolar Canadian1.87596721214049760.5330583570589115
SGDDolar Singaporez1.71553454854444550.5829086921324058
CHFFranc Elvețian1.10386024501089390.9059117805172259
MYRRinggit Malaezian5.45391582587450.18335449829566383
JPYYen Japonez209.051830369649050.004783502723854571
CNYYuan Chinezesc Renminbi9.0492014610343330.11050698830233568
NZDDolar Neozeelandez2.34125127225756960.4271220316458141
THBBaht Thailandez44.878440092589150.02228241440515513
HUFForint Maghiar426.732116030995370.0023433905310453963
AEDDirham Emirian4.9498840482640190.20202493437209126
HKDDolar Hong Kong10.5729606723246960.09458088713197949
MXNPeso Mexican23.109006920373530.04327317064924901
ZARRand Sud-African21.9070950384972920.045647311897935444
PHPPeso Filipinez84.653508085212510.011812859533161893
SEKCoroană Suedeză13.1787343777517380.07587982057580538
IDRRupie Indoneziană23849.909567309760.00004192888015687343
BRLReal Brazilian6.9409396359564260.14407271240620795
SARRial Saudit5.054340416879530.19784975239506805
TRYLiră Turcească65.55595896610850.015254143418403593
KESȘiling Kenyan174.79176481245740.005721093331101433
KRWWon Sud-Coreean1835.11265356298120.0005449256742132098
EGPLiră Egipteană69.720241799398340.014343036888443917
IQDDinar Irakian1765.31686860556440.0005664705400962415
NOKCoroană Norvegiană12.5943983972322190.0794003785222296
KWDDinar Kuweitian0.41616217772818082.4029093788843947
DKKCoroană Daneză8.7297916013213330.1145502717211074
PKRRupie Pakistaneză373.84061856045640.0026749367253100747
ILSShekel Israelian4.0932370167746660.24430542279908496
PLNZlot Polonez5.0701695341658350.19723206359499457
QARRial Qatarez4.9060797646510640.20382872842898492
XAUUncie de Aur0.00031414766045124813183.2164484802456
OMRRial Omanez0.51837609339772951.929101308367513
COPPeso Columbian4184.5336979568180.0002389752532016339
CLPPeso Chilian1285.38069860592550.0007779796297583755
TWDDolar Nou Taiwanez42.934284756992820.02329140931681941
ARSPeso Argentinian2033.6640937946970.0004917232905135573
CZKCoroană Cehă28.3786641434732020.035237740400475816
VNDDong Vietnamez35002.535807164530.000028569358674731046
MADDirham Marocan12.7774814203827490.07826268472633358
JODDinar Iordanian0.95560729481802311.0464549668286391
BHDDinar Bahraini0.50678186579912091.9732355624508116
XOFFranc CFA765.99354769103880.0013054940253926879
LKRRupie Sri Lankeză443.046467176942430.0022570995913180894
UAHHrivnă Ucraineană60.1456955008648460.016626293730124392
NGNNaira Nigeriană1787.9629196992990.0005592957152423389
TNDDinar Tunisian3.95186981468905070.25304477295355543
UGXȘiling Ugandez5276.8107324365680.0001895084077685405
RONLeu Românesc6.1466917504469850.16268914085813405
BDTTaka Bengaleză165.831027967885230.006030234584288169
PENSol Peruan4.53987466641863250.2202703980788239
GELLari Georgian3.5032923992056520.28544577102006763
XAFFranc CFA Africa Centrală BEAC765.99354769103880.0013054940253926879
FJDDolar Fijian2.9809426586562980.33546435289391446
VESBolivar Venezuelean1123.21150741044060.0008903042689666666
UZSSom Uzbek15858.1539317298670.00006305904232643025
DZDDinar Algerian180.22877157950370.005548503666956824
DOPPeso Dominican79.31566812440910.012607849415470709
ISKCoroană Islandeză163.257972104249830.006125275152636596
CRCColon Costarican603.33588345585310.0016574515579482708
XAGUncie de Argint0.02128670307412382246.97768351058567
JMDDolar Jamaican211.925996442979280.004718628279608253
LYDDinar Libian8.55622219025720.11687401025404415
GHSCedi Ghanez15.4639508871249820.0646665271572081
MURRupie Mauritiană63.515605513048610.01574416227197205
AOAKwanza Angoleză1235.39384896196680.0008094584579972166
UYUPeso Uruguayan54.145199381437460.018468858022948367
AFNAfgani Afgan87.55601391136220.01142126000633555
LBPLiră Libaneză120778.162909870440.000008279642411403793
XPFFranc CFP139.34959851464070.00717619577421987
TTDDolar Trinidadian9.1382694677138920.10942990940823817
TZSȘiling Tanzanian3566.1438961213040.00028041493252351494
ALLLek Albanez107.164858757534940.009331417141719402
XCDDolar Caraibe de Est3.64900537926313050.27404728030352676
GTQQuetzal Guatemalan10.284017892451690.09723825944857453
NPRRupie Nepaleză206.926777290708510.004832627333653944
BOBBoliviano Bolivian15.8639983997656560.06303581069541536
BBDDolar Barbadian sau Bajan2.6956482223357490.3709682857407526
LAKKip Laoțian30179.2013795229760.00003313540300236422
BNDDolar Bruneian1.71553454854444550.5829086921324058
BWPPula Botswana18.2302545475652020.054853869285854714
HNLLempira Honduriană36.185998247913390.02763499829820678
PYGGuarani Paraguayan8058.7384504528620.00012408890127756967
ETBBirr Etiopian219.44367127650610.004556978080903357
NADDolar Namibian21.9070950384972920.045647311897935444
PGKKina Papua Noua Guinee6.0818387732315780.1644239575046563
SDGLiră Sudaneză808.96071579709560.0012361539694973533
MOPPataca Macao10.8901494924944370.09182610401163056
BMDDolar Bermudian1.34782411116787460.7419365714815052
NIOCordoba Nicaraguană49.537046371696430.02018691208386945
BAMMarcă Convertibilă Bosnia-Herțegovina2.28391976971137470.43784375145821025
KZTTenge Kazah606.22292491047210.0016495582052554042
PABBalboa Panameză1.34782411116787460.7419365714815052
GYDDolar Guyanez281.79551382141210.0035486725336363943
YERRial Yemenit318.814329722755640.0031366218728926354
MGAAriary Malgaș5825.2873330330610.0001716653519096591
KYDDolar Caymanian1.1208177416940120.8922057198064984
MZNMetical Mozambican86.080671510523060.011617009747394378
RSDDinar Sârbesc137.05317337404960.007296438129679567
SCRRupie Seychelleză19.452147174534230.05140820656082377
AMDDram Armenesc490.79873312799280.0020374950718122886
AZNManat Azerbaidjan2.29254107722228050.4361972005368094
SBDDolar Insulele Solomon10.8014966472825070.09257976303233727
TOPPa'anga Tongană3.24598553783567570.30807284516331196
BZDDolar Belizean2.71202328553452740.368728397478676
GMDDalasi Gambian99.741029353812760.010025964304545984
MWKKwacha Malawiană2336.3258588895750.00042802248504636545
BIFFranc Burundez4032.6216108825530.00024797764246002407
HTGGourde Haitian176.439515657999950.00566766461736577
SOSȘiling Somalez768.91552864834010.0013005329750042612
GNFFranc Guineean11848.3703996941170.0000843997922301464
MNTTugrik Mongol4845.5289563463530.00020637581758546015
MVRRufiyaa Maldiviană20.8250535559399840.04801908419173152
CDFFranc Congolez3113.4134035894480.000321190882921973
STNDobra Sao Tome28.7852901623504420.03473996594649389
TJSSomoni Tadjik12.4345249716569360.0804212466724209
KGSSom Kârgâz117.946853198241240.00847839491164069
LRDDolar Liberian235.367789676835060.004248669715482399
LSLLoti Basotho21.9070950384972920.045647311897935444
MMKKyat Birman2829.9246198209660.000353366302761543
GIPLiră Gibraltar11
XPTUncie de Platină0.00076224057328793981311.9217672794302
MDLLeu Moldovenesc23.411241014768310.0427145233082338
KHRRiel Cambodgian5458.2995117671770.0001832072420804626
MKDDenar Macedonean71.842873249864550.013919265123515719
VUVVatu Ni-Vanuatu159.254868890044780.006279242870059034
MRUOuguiya Mauritaniană53.9285460252355260.01854305509241907
SZLLilangeni Swazi21.9070950384972920.045647311897935444
CVEEscudo Capverdian128.76775231286630.007765919510424516
SRDDolar Surinam50.903899343291320.019644860470434494
SVCColon Salvadorian11.7934609727189040.08479275102645774
XPDUncie de Paladiu0.0010415497775486439960.1077371007327
BSDDolar Bahamian1.34782411116787460.7419365714815052
XDRDrepturi Speciale de Tragere FMI0.98418971338583621.016064267284173
RWFFranc Rwandez1981.58083325210580.0005046475940922544
AWGGuilder Aruban sau Olandez2.41260515899049550.414489704738271
BTNNgultrum Bhutanese129.268641131162580.00773582820434655
DJFFranc Djiboutian239.9351774696630.00416779236186173
KMFFranc Comorian574.49516076827910.0017406587005235838
ERNNakfa Eritreeană20.217361667518120.04946243809876701
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.224637350962763024.451619446695509
WSTTala Samoană3.6886359422904390.27110292683941456
JEPLiră Jersey11
TMTManat Turkmen4.7139834915438060.21213481162881734
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.89086159448269190.528859437897454
ZMWKwacha Zambiană26.418137615738960.03785278184803748
ADACardano6.6751760474928880.14980878300214828
ARBARB8.9888857989194480.11124849312472185
AVAXAVAX0.181273892257638495.516514195981038
BCHBitcoin Cash0.0061125906227197015163.59675655083632
BNBBNB0.0018753976020304177533.2202616220369
BTCBitcoin0.00001761854373596219656758.379976595
CLFCLF0.031971716412086831.277645125801044
CNHYuan Chinezesc Renminbi Offshore9.0496286430400820.110501771889732
DAIDAI1.34823055309063890.741712904894221
DOGEDogecoin16.5005030406334260.06060421294656552
DOTPolkadot1.37077350843837520.7295151196343361
ETHEthereum0.00055581921764174031799.1461400756416
EURCEURC1.16779837944377760.856312200464176
LINKChainlink0.119543440348145228.36515995430372
LTCLitecoin0.02598476990359325438.484081394991186
LUNATerra24.526263967302950.04077261833816779
MXVMXV2.62521238627177670.38092156094850693
POLPOL13.8558603206691750.0721716282393719
SLELeone Sierra Leonean31.4660389026678720.03178029503787381
SOLSOL0.01356196280838567173.73563945933233
SSPSSP7622.3274518898290.00013119352406620457
TRXTRX4.013567358489170.24915490651599045
UNIUniswap0.21290421145437774.696947952174659
USDCUSDC1.34789672320700430.7418966028945707
USDPUSDP1.35138669718343380.739980645128596
USDTUSDT1.34851488728923560.7415565148191912
VEDVED1123.21150741044060.0008903042689666666
XBTXBT0.00001761854373596219656758.379976595
XCGGuilder Caraibian2.42737718543944640.411967289631983
XLMStellar Lumen7.0104616620598140.1426439581592662
XRPRipple0.97002741543291071.0308986984184492
ZWGDolar Zimbabwean36.112955037951950.0276908937235703

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15031▼
GBP / EUR1,16600▼
USD / JPY155,495▲
GBP / USD1,34126▼
USD / CHF0,821491▲
USD / CAD1,39624▲
EUR / JPY178,867▲
AUD / USD0,711219▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %