Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

27 iul. 2026, 16:00 UTC

USDDolar American1.3303611208707630.7516756047000747
EUREuro1.16941938132536330.8551252151017442
GBPLiră Sterlină11
INRRupie Indiană127.567331719387480.007838997543663614
AUDDolar Australian1.90234226888775250.5256677603997479
CADDolar Canadian1.87731420796663870.53267588119046
SGDDolar Singaporez1.7174715175870220.5822512861261068
CHFFranc Elvețian1.08900272066875650.9182713514121434
MYRRinggit Malaezian5.4374552903122870.18390955816807597
JPYYen Japonez217.782817155978530.004591730482041605
CNYYuan Chinezesc Renminbi9.0065020542811350.11103089678691203
NZDDolar Neozeelandez2.30172395830505040.4344569627438655
THBBaht Thailandez44.725667820939180.02235852584702672
HUFForint Maghiar420.938227851171630.0023756454839106785
AEDDirham Emirian4.8857512163978770.20467681543909455
HKDDolar Hong Kong10.4326322789938040.09585308609156183
MXNPeso Mexican23.209812063296830.0430852260790756
ZARRand Sud-African22.274854155464620.04489367216595998
PHPPeso Filipinez82.07805945965720.01218352391105832
SEKCoroană Suedeză12.9335509388162680.07731828673584086
IDRRupie Indoneziană24043.379998593540.000041591490050837145
BRLReal Brazilian6.793542889494920.14719859965060839
SARRial Saudit4.9888542032653620.20044682792001992
TRYLiră Turcească62.993973595002260.015874534386878823
KESȘiling Kenyan172.396733327876320.005800573947640465
KRWWon Sud-Coreean1952.7163588446290.0005121071452444193
EGPLiră Egipteană67.475778350869450.014820132860121573
IQDDinar Irakian1743.14206935995870.0005736767057473272
NOKCoroană Norvegiană12.847336761744820.0778371438800977
KWDDinar Kuweitian0.41292472445279012.42174890671709
DKKCoroană Daneză8.7417386784813780.1143937192336343
PKRRupie Pakistaneză369.566746033619840.002705871160575224
ILSShekel Israelian4.0694187861936780.24573533778157738
PLNZlot Polonez5.0535508546429180.19788066426228923
QARRial Qatarez4.8425144799695780.206504287005515
XAUUncie de Aur0.000326164903713334733065.933791818683
OMRRial Omanez0.51176705001371531.9540140381706874
COPPeso Columbian4274.2807381347270.00023395749162615715
CLPPeso Chilian1253.82986850126240.0007975563711808268
TWDDolar Nou Taiwanez42.9898298584715160.023261315601669948
ARSPeso Argentinian1993.65180888119130.0005015921012612456
CZKCoroană Cehă28.264026101650050.03538066361825289
VNDDong Vietnamez35048.5127960704850.00002853188110487006
MADDirham Marocan12.4710761989145150.08018554165253518
JODDinar Iordanian0.9432260346973711.0601912619183
BHDDinar Bahraini0.5002157814474071.9991372465427517
XOFFranc CFA767.08882911604140.0013036299865719005
LKRRupie Sri Lankeză447.38406401522470.0022352159596949112
UAHHrivnă Ucraineană59.7103366359813560.0167475190450928
NGNNaira Nigeriană1813.7821499622950.0005513341279826732
TNDDinar Tunisian3.94126683997606180.25372552547243254
UGXȘiling Ugandez4991.2076740971070.00020035231256549483
RONLeu Românesc6.1192744529995590.16341806658301097
BDTTaka Bengaleză164.246479091494450.006088410573738656
PENSol Peruan4.521406077806820.22117013663259943
GELLari Georgian3.4865759485019550.28681434587124394
XAFFranc CFA Africa Centrală BEAC767.08882911604140.0013036299865719005
FJDDolar Fijian2.96609032427552630.3371441495950573
VESBolivar Venezuelean986.11298478014840.0010140825802257818
UZSSom Uzbek15960.639695889060.00006265413035152765
DZDDinar Algerian177.504584545278080.005633657308411203
DOPPeso Dominican77.411141734015910.012918037088717698
ISKCoroană Islandeză166.76135744870930.005996593067477094
CRCColon Costarican605.45566049256070.0016516486098857557
XAGUncie de Argint0.02268370006402090444.08451871509803
JMDDolar Jamaican210.462838802725680.004751432631474365
LYDDinar Libian8.5229404190008410.11733039899828747
GHSCedi Ghanez15.4863197687032840.0645731209826189
MURRupie Mauritiană62.974457944540080.015879453871292918
AOAKwanza Angoleză1218.25005991448920.0008208495389445674
UYUPeso Uruguayan53.429493946305280.01871625437824592
AFNAfgani Afgan88.380494110285680.011314713841180261
LBPLiră Libaneză119591.485459296720.000008361799305021198
XPFFranc CFP139.548852186286780.007165949302578844
TTDDolar Trinidadian9.0418582662653190.11059673471447189
TZSȘiling Tanzanian3506.02078970033060.0002852236367045253
ALLLek Albanez109.548623691020130.00912836662211733
XCDDolar Caraibe de Est3.60166875483360770.277649075489786
GTQQuetzal Guatemalan10.1484446378785030.09853726710668113
NPRRupie Nepaleză204.203406249809520.004897077959496245
BOBBoliviano Bolivian14.9820208356869390.0667466699564331
BBDDolar Barbadian sau Bajan2.6607222417415260.37583780235003733
LAKKip Laoțian30155.798528757980.00003316111821898376
BNDDolar Bruneian1.7174715175870220.5822512861261068
BWPPula Botswana18.245185618378530.054808979251638384
HNLLempira Honduriană35.637547493228180.02806029231360601
PYGGuarani Paraguayan8041.6935619340660.00012435191571257725
ETBBirr Etiopian214.52048154787670.004661559552656606
NADDolar Namibian22.274854155464620.04489367216595998
PGKKina Papua Noua Guinee5.9522980065474160.16800234109582865
SDGLiră Sudaneză798.47875002536420.0012523814816214388
MOPPataca Macao10.7456112473636180.0930612486325843
BMDDolar Bermudian1.3303611208707630.7516756047000747
NIOCordoba Nicaraguană48.954189724213930.020427260784695936
BAMMarcă Convertibilă Bosnia-Herțegovina2.28718550857758540.4372185798876918
KZTTenge Kazah631.17028429242670.0015843584922903171
PABBalboa Panameză1.3303611208707630.7516756047000747
GYDDolar Guyanez278.262343941121060.003593730958478504
YERRial Yemenit317.27006276386010.0031518889342682377
MGAAriary Malgaș5726.7346271865510.00017461958080835385
KYDDolar Caymanian1.10636342630439670.9038621272399756
MZNMetical Mozambican84.892406489422670.01177961659179254
RSDDinar Sârbesc137.30313965904990.0072831546495090525
SCRRupie Seychelleză19.4201022338492420.05149303479242245
AMDDram Armenesc487.84368626362240.0020498369214511413
AZNManat Azerbaidjan2.26162458708742480.4421600320890676
SBDDolar Insulele Solomon10.7384036814094510.0931237109041841
TOPPa'anga Tongană3.2013051792597110.31237259305320153
BZDDolar Belizean2.67794825619179470.3734202099267074
GMDDalasi Gambian98.489103246753050.010153407504326807
MWKKwacha Malawiană2306.8755464555690.000433486757244648
BIFFranc Burundez3974.8994022957260.00025157869389661646
HTGGourde Haitian174.0506696181310.00574545333375626
SOSȘiling Somalez758.77284882941440.0013179174789170898
GNFFranc Guineean11689.2501947958570.00008554868647137073
MNTTugrik Mongol4783.7548029571290.0002090408144208895
MVRRufiyaa Maldiviană20.5663594651219730.04862309256511234
CDFFranc Congolez3067.1550888920440.00032603502953651827
STNDobra Sao Tome28.8267880775989940.03468995565194757
TJSSomoni Tadjik12.2853017206771540.08139808225604418
KGSSom Kârgâz116.328926022783110.008596314211687548
LRDDolar Liberian240.845535393507450.00415203876777762
LSLLoti Basotho22.274854155464620.04489367216595998
MMKKyat Birman2793.9914231916180.00035791090541633985
GIPLiră Gibraltar11
XPTUncie de Platină0.00081641697853787691224.864286618466
MDLLeu Moldovenesc23.3788222096852150.04277375442744618
KHRRiel Cambodgian5375.5809310887360.00018602640585628133
MKDDenar Macedonean71.802220564605110.013927145875665993
VUVVatu Ni-Vanuatu158.534638117632260.0063077697837743375
MRUOuguiya Mauritaniană53.158000816192720.018811843648103958
SZLLilangeni Swazi22.274854155464620.04489367216595998
CVEEscudo Capverdian128.95187517874780.0077548310066359325
SRDDolar Surinam50.2600094309955950.01989653426891908
SVCColon Salvadorian11.6406598076191780.08590578339429425
XPDUncie de Paladiu0.001027752623752422972.996786278108
BSDDolar Bahamian1.3303611208707630.7516756047000747
XDRDrepturi Speciale de Tragere FMI0.98060779029330611.0197757043118059
RWFFranc Rwandez1958.04837839031760.0005107126111062103
AWGGuilder Aruban sau Olandez2.3813464063586660.4199305054190361
BTNNgultrum Bhutanese127.567331719387480.007838997543663614
DJFFranc Djiboutian236.876017658813570.004221617747054321
KMFFranc Comorian575.31662183703110.0017381733154292007
ERNNakfa Eritreeană19.9554168130614470.05011170698000498
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.22172685259155314.510053646240663
WSTTala Samoană3.65983397506131420.2732364382685547
JEPLiră Jersey11
TMTManat Turkmen4.65157013102460850.21498117234227931
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.90234226888775250.5256677603997479
ZMWKwacha Zambiană24.9446608481143460.0400887390728182
ADACardano8.415416901451810.11882952582271736
ARBARB16.7990712424925840.05952710037150981
AVAXAVAX0.203602225742433924.9115376629774445
BCHBitcoin Cash0.006205785455888644161.13995675617568
BNBBNB0.0023411135407385097427.14715992994843
BTCBitcoin0.0000206276871056875648478.53251197878
CLFCLF0.03126255278197275631.987151112516962
CNHYuan Chinezesc Renminbi Offshore9.0034144500320270.11106897339335997
DAIDAI1.33055524431795940.7515659378071133
DOGEDogecoin18.654479879248420.05360642625648428
DOTPolkadot1.6668481916841430.5999346581104211
ETHEthereum0.00069050778226937711448.2096012205195
EURCEURC1.16686491199085830.8569972322621647
LINKChainlink0.155168769492806756.444595798939797
LTCLitecoin0.02872218093395197534.816297630724755
LUNATerra24.2084911168719760.041307820267371204
MXVMXV2.63945345250376430.37886631380121827
POLPOL17.6193766358026130.056755696905190035
SLELeone Sierra Leonean30.451958342247480.0328386105340441
SOLSOL0.01767448197927013356.578744495757775
SSPSSP6723.0709001327950.0001487415520160955
TRXTRX4.0497919542825320.24692626467948076
UNIUniswap0.348358166629250572.8706087463833643
USDCUSDC1.3304230356369130.75164062348129
USDPUSDP1.3290549437842360.752414341240616
USDTUSDT1.33185648855680270.7508316463462202
VEDVED986.11298478014840.0010140825802257818
XBTXBT0.0000206276871056875648478.53251197878
XCGGuilder Caraibian2.3967115773460790.41723835669343134
XLMStellar Lumen7.5806295259802490.13191516569604295
XRPRipple1.22505354721237850.8162908488984094
ZWGDolar Zimbabwean35.9290064555421150.02783266498719861

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13741▼
GBP / EUR1,16872▼
USD / JPY163,773▲
GBP / USD1,32931▼
USD / CHF0,818867▲
USD / CAD1,41203▲
EUR / JPY186,277▼
AUD / USD0,699187▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %