Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

16 iul. 2026, 16:00 UTC

USDDolar American1.34836530410632730.7416387806439312
EUREuro1.17792195135111590.8489526821815033
GBPLiră Sterlină11
INRRupie Indiană129.87172185314950.007699905612483794
AUDDolar Australian1.9257534128255430.5192772830311435
CADDolar Canadian1.8924648238511530.5284114068577543
SGDDolar Singaporez1.7398445500957190.5747639925331169
CHFFranc Elvețian1.08947357114707640.9178744913904866
MYRRinggit Malaezian5.4912254720580770.18210871236092338
JPYYen Japonez219.013988664843960.0045659183967938005
CNYYuan Chinezesc Renminbi9.1309236962886220.10951794509097283
NZDDolar Neozeelandez2.3074086163361080.4333866108153317
THBBaht Thailandez45.25554534870430.022096739577321892
HUFForint Maghiar425.97109004521460.002347577155749831
AEDDirham Emirian4.9518715793304860.2019438476906552
HKDDolar Hong Kong10.5709407382316220.09459895999448076
MXNPeso Mexican23.505558996718590.042543127782649265
ZARRand Sud-African22.1295029152098830.04518854326875492
PHPPeso Filipinez83.090981689822730.012035000425593521
SEKCoroană Suedeză12.9980851230619070.07693440922507468
IDRRupie Indoneziană24213.9120542992420.00004129857239745147
BRLReal Brazilian6.8706018125161250.14554765758340227
SARRial Saudit5.0563698903987270.19777034150504832
TRYLiră Turcească63.452314168879020.01575986649341881
KESȘiling Kenyan174.323700289750320.005736454643504357
KRWWon Sud-Coreean1993.52491794107550.0005016240283732224
EGPLiră Egipteană68.060562283114660.014692796627807068
IQDDinar Irakian1766.49001463611650.0005660943405932541
NOKCoroană Norvegiană13.0356664511920960.07671261026386197
KWDDinar Kuweitian0.41678422191438822.399323072756364
DKKCoroană Daneză8.8058097658456230.11356139033103105
PKRRupie Pakistaneză374.64498742030780.0026691935928082155
ILSShekel Israelian4.0727284108860460.24553564566865982
PLNZlot Polonez5.1020963535559080.19599786650502
QARRial Qatarez4.9080497069470320.20374691775932174
XAUUncie de Aur0.00033653492363014382971.4598093213435
OMRRial Omanez0.51864388395778981.928105258600496
COPPeso Columbian4350.6282620473960.00022985186041369626
CLPPeso Chilian1247.60734099142660.0008015342384931285
TWDDolar Nou Taiwanez43.4941366633344160.022991604770557512
ARSPeso Argentinian1987.34758389992270.0005031832418753967
CZKCoroană Cehă28.5271945667283650.03505427067708624
VNDDong Vietnamez35404.2574455850040.00002824519061124109
MADDirham Marocan12.5799751686505430.07949141286796914
JODDinar Iordanian0.9559910006113861.0460349515429213
BHDDinar Bahraini0.50698535434397911.9724435655423702
XOFFranc CFA772.6661494424240.0012942200207963375
LKRRupie Sri Lankeză453.14093088971050.0022068189647679146
UAHHrivnă Ucraineană60.223115922837420.016604919633870795
NGNNaira Nigeriană1859.58161304739840.0005377553708768098
TNDDinar Tunisian3.97244977275034870.25173383106305314
UGXȘiling Ugandez4981.1945426715280.0002007550581358497
RONLeu Românesc6.1737048220564140.1619772938329286
BDTTaka Bengaleză166.205067135620080.006016663734951111
PENSol Peruan4.5745704719833950.21859975840888737
GELLari Georgian3.53997381289894840.28248796540703275
XAFFranc CFA Africa Centrală BEAC772.6661494424240.0012942200207963375
FJDDolar Fijian3.02058075906142860.33106216312876385
VESBolivar Venezuelean977.4313100673290.0010230897963879593
UZSSom Uzbek16272.0709293869570.00006145499268897758
DZDDinar Algerian179.407489373694740.005573903316360788
DOPPeso Dominican78.94581153692160.012666916465002292
ISKCoroană Islandeză168.687164045070740.0059281333328528455
CRCColon Costarican612.7088414688740.0016320965723338606
XAGUncie de Argint0.02395330172905268341.74789811072732
JMDDolar Jamaican213.83552168667720.0046764915020304785
LYDDinar Libian8.6257543034819230.11593189010685524
GHSCedi Ghanez15.5477871223746240.06431783456572496
MURRupie Mauritiană63.397542535007830.015773482062775613
AOAKwanza Angoleză1235.40034700551360.0008094542003520555
UYUPeso Uruguayan54.1538122037862950.01846592066754042
AFNAfgani Afgan89.665581944334110.011152551272357957
LBPLiră Libaneză120876.151689423290.000008272930483172393
XPFFranc CFP140.563478681002920.007114223476707036
TTDDolar Trinidadian9.156981818644330.10920628868825775
TZSȘiling Tanzanian3548.42999577295860.0002818147747570736
ALLLek Albanez110.196356774266020.00907471017438871
XCDDolar Caraibe de Est3.65022843266070970.2739554574317652
GTQQuetzal Guatemalan10.2871255163394920.09720888487378289
NPRRupie Nepaleză207.892158756429040.00481018623300565
BOBBoliviano Bolivian13.9914040131323850.07147245544917409
BBDDolar Barbadian sau Bajan2.69673060821265450.3708193903219656
LAKKip Laoțian30503.154055262780.00003278349505065256
BNDDolar Bruneian1.7398445500957190.5747639925331169
BWPPula Botswana18.272752967021280.05472629120553444
HNLLempira Honduriană36.10503392754890.027696968849459488
PYGGuarani Paraguayan8171.313607050450.00012237934414084542
ETBBirr Etiopian217.268647083071730.004602596892950018
NADDolar Namibian22.1295029152098830.04518854326875492
PGKKina Papua Noua Guinee6.0230454088376860.16602896576749832
SDGLiră Sudaneză809.3030167998560.0012356311285656608
MOPPataca Macao10.888068960378570.0918436504800784
BMDDolar Bermudian1.34836530410632730.7416387806439312
NIOCordoba Nicaraguană49.615363528273050.020155047325817844
BAMMarcă Convertibilă Bosnia-Herțegovina2.3038150901110530.4340626139191562
KZTTenge Kazah635.0016343699810.001574799096371072
PABBalboa Panameză1.34836530410632730.7416387806439312
GYDDolar Guyanez282.054097910209630.003545419149763052
YERRial Yemenit319.54692581733890.003129430825980236
MGAAriary Malgaș5703.6447037401320.00017532648892808062
KYDDolar Caymanian1.1205567153840510.8924135532553278
MZNMetical Mozambican86.058268114047860.01162003398296094
RSDDinar Sârbesc138.246804813759870.0072334402328296625
SCRRupie Seychelleză19.5760610048150560.051082799535311696
AMDDram Armenesc494.26738561899370.0020231964096673184
AZNManat Azerbaidjan2.2921829461292410.436265352069161
SBDDolar Insulele Solomon10.8816671449828610.09189768320206922
TOPPa'anga Tongană3.2473657629934910.30794190521925646
BZDDolar Belizean2.71465412730711230.3683710532184746
GMDDalasi Gambian99.726461268795320.010027428901790408
MWKKwacha Malawiană2337.7788309500940.00042775646128748255
BIFFranc Burundez4006.3073876423350.00024960640890525583
HTGGourde Haitian176.220871593033730.005674696708511408
SOSȘiling Somalez768.6903014198750.0013009140328073148
GNFFranc Guineean11830.1105886107140.00008453006356193635
MNTTugrik Mongol4838.1124348736950.00020669217870834916
MVRRufiyaa Maldiviană20.845122754424890.04797285253634332
CDFFranc Congolez3112.02620314118350.0003213340552822566
STNDobra Sao Tome29.04450355500980.034429922277928314
TJSSomoni Tadjik12.4377283479668530.08040053392575229
KGSSom Kârgâz117.93119953213990.00847952029630182
LRDDolar Liberian243.915216738372550.004099785217880098
LSLLoti Basotho22.1295029152098830.04518854326875492
MMKKyat Birman2830.7537649215850.00035326279960902956
GIPLiră Gibraltar11
XPTUncie de Platină0.00081875484921999661221.3668119983292
MDLLeu Moldovenesc23.6673577391825060.04225228734952738
KHRRiel Cambodgian5444.849297255530.00018365981231180243
MKDDenar Macedonean72.622569959049090.013769823906863762
VUVVatu Ni-Vanuatu160.960470071108060.006212705514330484
MRUOuguiya Mauritaniană53.797485128448790.01858822949831882
SZLLilangeni Swazi22.1295029152098830.04518854326875492
CVEEscudo Capverdian129.889453575487520.007698854467955957
SRDDolar Surinam50.844404770407650.019667847514698765
SVCColon Salvadorian11.7981964109303640.08475871778787784
XPDUncie de Paladiu0.0010543814718415984948.4233426953009
BSDDolar Bahamian1.34836530410632730.7416387806439312
XDRDrepturi Speciale de Tragere FMI0.99275166579183251.0073012561529033
RWFFranc Rwandez1980.40418576885710.0005049474279977688
AWGGuilder Aruban sau Olandez2.41357389435032580.414323341141861
BTNNgultrum Bhutanese129.87172185314950.007699905612483794
DJFFranc Djiboutian240.066621764311750.004165510359794049
KMFFranc Comorian579.4996120818180.0017256266943951168
ERNNakfa Eritreeană20.225479561594910.04944258537626208
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.224727549785477654.449832701662918
WSTTala Samoană3.6931580424005150.27077097392507204
JEPLiră Jersey11
TMTManat Turkmen4.73248478550243150.21130548650962722
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.9257534128255430.5192772830311435
ZMWKwacha Zambiană24.622712867186770.040612909121506294
ADACardano8.2449508791567680.1212863502350268
ARBARB15.2327578734555030.06564799416542903
AVAXAVAX0.203390777174108754.916643782446287
BCHBitcoin Cash0.0060788426955061935164.50499710072341
BNBBNB0.002327222786873671429.6967207610464
BTCBitcoin0.00002084983371789358447962.0132002198
CLFCLF0.03165973648802307431.585859862677676
CNHYuan Chinezesc Renminbi Offshore9.1355048023633520.1094630260323765
DAIDAI1.3486148565987430.7415015451646717
DOGEDogecoin18.3308057305627830.054552975722867936
DOTPolkadot1.58055220989370480.6326902671992417
ETHEthereum0.00071694643150688351394.804348071295
EURCEURC1.18098852686089570.8467482767661012
LINKChainlink0.159731087519676886.2605220782511255
LTCLitecoin0.0298241242118787933.52990327212041
LUNATerra24.536112018510630.04075625344576093
MXVMXV2.6672325689433080.37492043687670457
POLPOL16.2974055155006750.06135945988758069
SLELeone Sierra Leonean30.816941238078780.03244968383703038
SOLSOL0.01760720587823452856.7949285602532
SSPSSP6538.1313513928990.00015294890026749884
TRXTRX4.17136848967481550.2397294802593564
UNIUniswap0.37058368699275832.698445816962098
USDCUSDC1.34844752151581760.7415935615172323
USDPUSDP1.34917684031974640.7411926814301129
USDTUSDT1.34954599812619660.7409899339396133
VEDVED977.4313100673290.0010230897963879593
XBTXBT0.00002084983371789358447962.0132002198
XCGGuilder Caraibian2.4297026922104890.41157298924100977
XLMStellar Lumen7.01673801249849750.14251636561301842
XRPRipple1.21051399546874920.8260953642363866
ZWGDolar Zimbabwean35.949706888008390.027816638480954243

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14381▼
GBP / EUR1,17723▼
USD / JPY162,388▲
GBP / USD1,34653▼
USD / CHF0,809034▲
USD / CAD1,40408▲
EUR / JPY185,740▼
AUD / USD0,698411▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %