Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

26 iul. 2026, 16:00 UTC

USDDolar American1.3321998481172040.7506381279154914
EUREuro1.17156055435369130.8535623671212323
GBPLiră Sterlină11
INRRupie Indiană128.526830558382440.007780476618426817
AUDDolar Australian1.9076339787758460.5242095764312781
CADDolar Canadian1.87770093020049120.5325661738332447
SGDDolar Singaporez1.71952275793820220.5815567112348384
CHFFranc Elvețian1.09038393312893690.9171081576105276
MYRRinggit Malaezian5.4497121866449460.18349592891356686
JPYYen Japonez218.282106565100630.004581227548771888
CNYYuan Chinezesc Renminbi9.0223784702227510.11083551895992579
NZDDolar Neozeelandez2.30118150496479460.4345593764952925
THBBaht Thailandez44.916284278472450.022263640371500665
HUFForint Maghiar423.1023694994610.0023634942087018347
AEDDirham Emirian4.8925039422104310.20439431665500107
HKDDolar Hong Kong10.447910466021640.09571291821959693
MXNPeso Mexican23.293106281812760.04293115687969875
ZARRand Sud-African22.4282994710984870.0445865278947527
PHPPeso Filipinez82.259022191363610.012156721212581956
SEKCoroană Suedeză12.9439198550835840.07725634979169474
IDRRupie Indoneziană23892.6375364100970.00004185389739730892
BRLReal Brazilian6.7797408879016790.14749826232806057
SARRial Saudit4.9957494304395150.20017016744413105
TRYLiră Turcească63.029444639898830.015865600684144075
KESȘiling Kenyan172.514022232137250.005796630251043513
KRWWon Sud-Coreean1944.14578657628640.0005143647183789841
EGPLiră Egipteană68.379891974726650.014624182213823942
IQDDinar Irakian1744.95661179052510.0005730801518175776
NOKCoroană Norvegiană12.7650053821312340.07833917574369569
KWDDinar Kuweitian0.41293056173443042.421714672316102
DKKCoroană Daneză8.758752820003520.11417150598383917
PKRRupie Pakistaneză370.00515958600870.0027026650145065
ILSShekel Israelian4.0684737181884820.24579241977880034
PLNZlot Polonez5.0576335204488160.1977209293549723
QARRial Qatarez4.8492074471466230.2062192659108493
XAUUncie de Aur0.000328457838719799333044.530780259684
OMRRial Omanez0.51286753878667721.9498212001597184
COPPeso Columbian4285.7419653433760.00023333182634103808
CLPPeso Chilian1263.31942286111120.0007915654441022075
TWDDolar Nou Taiwanez43.0815990083679450.023211766114014598
ARSPeso Argentinian1993.8154004302740.0005015509458820489
CZKCoroană Cehă28.2850436016792340.035354373642918185
VNDDong Vietnamez35057.967701364850.00002852418624257757
MADDirham Marocan12.4841712790829450.08010143225730058
JODDinar Iordanian0.94452969231509751.0587279660303124
BHDDinar Bahraini0.50090714289206871.996377999775243
XOFFranc CFA768.49334655218430.0013012474401846955
LKRRupie Sri Lankeză447.76538497572480.002233312430022285
UAHHrivnă Ucraineană59.775307402848080.016729315890600567
NGNNaira Nigeriană1818.67364296897540.00054985126323572
TNDDinar Tunisian3.94818753991342140.2532807750114952
UGXȘiling Ugandez4978.8833938153250.00020084824666554376
RONLeu Românesc6.1163499845153830.1634962032146094
BDTTaka Bengaleză164.708214469268540.006071342605602596
PENSol Peruan4.5331418964266380.2205975508484027
GELLari Georgian3.49076933645367270.28646980181621384
XAFFranc CFA Africa Centrală BEAC768.49334655218430.0013012474401846955
FJDDolar Fijian2.99665507986582740.33370540597711174
VESBolivar Venezuelean986.86232193331280.001013312574383172
UZSSom Uzbek16040.4050645604180.00006234256528903964
DZDDinar Algerian177.505447597982880.005633629916895934
DOPPeso Dominican77.498041624858440.012903551870906088
ISKCoroană Islandeză167.536670213137060.00596884251506144
CRCColon Costarican603.786614626090.0016562142581104998
XAGUncie de Argint0.0229023521423284343.663637419659906
JMDDolar Jamaican210.767227629500040.00474457063959613
LYDDinar Libian8.5243191641322010.11731142168018562
GHSCedi Ghanez15.4928734784496880.06454580561772368
MURRupie Mauritiană63.163260769780690.01583198821297129
AOAKwanza Angoleză1234.4091357088350.0008101041794589197
UYUPeso Uruguayan53.491532192400920.01869454769781415
AFNAfgani Afgan88.050468152976980.011357123033833525
LBPLiră Libaneză119334.145329911150.000008379831248092491
XPFFranc CFP139.804362094200880.007152852636502107
TTDDolar Trinidadian9.0154298337886750.11092094536104406
TZSȘiling Tanzanian3517.33885770690.00028430584611115396
ALLLek Albanez109.699021158173780.009115851622396077
XCDDolar Caraibe de Est3.59873911748342760.27787510218281475
GTQQuetzal Guatemalan10.1593918921989420.09843108825911782
NPRRupie Nepaleză205.739324016330670.004860519517992702
BOBBoliviano Bolivian15.1050842085246750.06620287488603618
BBDDolar Barbadian sau Bajan2.6643996962344080.3753190639577457
LAKKip Laoțian30157.3121824971530.000033159453798418573
BNDDolar Bruneian1.71952275793820220.5815567112348384
BWPPula Botswana18.3589364987668730.054469386070765465
HNLLempira Honduriană35.6939948794370640.02801591705769223
PYGGuarani Paraguayan8052.0947754186590.00012419128536002684
ETBBirr Etiopian213.887658924992250.004675351560842917
NADDolar Namibian22.4282994710984870.0445865278947527
PGKKina Papua Noua Guinee5.8999080824211980.16949416601582395
SDGLiră Sudaneză799.55098364185560.0012507019820613863
MOPPataca Macao10.761347780002290.09292516331999702
BMDDolar Bermudian1.3321998481172040.7506381279154914
NIOCordoba Nicaraguană48.852963442121170.020469587299136026
BAMMarcă Convertibilă Bosnia-Herțegovina2.291373279021580.43641950840371213
KZTTenge Kazah631.9604080721580.0015823776097787109
PABBalboa Panameză1.3321998481172040.7506381279154914
GYDDolar Guyanez278.585642869418170.0035895604299634757
YERRial Yemenit317.372032805760570.0031508762481665307
MGAAriary Malgaș5756.5381761191290.0001737155160628445
KYDDolar Caymanian1.09442803246234120.9137192856346262
MZNMetical Mozambican85.035416665926650.011759805963303947
RSDDinar Sârbesc137.560410409178980.007269533414631868
SCRRupie Seychelleză19.391673915812980.05156852391090116
AMDDram Armenesc487.52107427278550.0020511933796742176
AZNManat Azerbaidjan2.2658165193680510.44134200251965056
SBDDolar Insulele Solomon10.7652450652260840.09289152211036997
TOPPa'anga Tongană3.17717794765398360.314744725185568
BZDDolar Belizean2.68156033927644840.3729172099367433
GMDDalasi Gambian98.458526170006680.010156560725612699
MWKKwacha Malawiană2309.18363003610240.0004330534769919384
BIFFranc Burundez3971.2231462716620.0002518115862964887
HTGGourde Haitian174.678448972128360.005724804667572699
SOSȘiling Somalez761.32804255972170.0013134942417697111
GNFFranc Guineean11694.1054332618590.00008551316778414475
MNTTugrik Mongol4784.6246529797770.00020900281057098557
MVRRufiyaa Maldiviană20.5937415964788320.048558441666131345
CDFFranc Congolez3004.15804731914930.0003328719675359224
STNDobra Sao Tome28.6961628335887480.03484786470578233
TJSSomoni Tadjik12.3414560121649350.08102771658500448
KGSSom Kârgâz116.574282332286660.0085782213708987
LRDDolar Liberian241.438361411140080.004141843881623774
LSLLoti Basotho22.4282994710984870.0445865278947527
MMKKyat Birman2797.0056697778820.0003575251958925821
GIPLiră Gibraltar11
XPTUncie de Platină0.00083497917956590581197.6346530219907
MDLLeu Moldovenesc23.466550855382960.04261384666893266
KHRRiel Cambodgian5382.6795221793550.00018578107722733546
MKDDenar Macedonean71.836952893093510.013920412263145159
VUVVatu Ni-Vanuatu158.649455121698370.006303204755622452
MRUOuguiya Mauritaniană53.233758723639380.018785072179318657
SZLLilangeni Swazi22.4282994710984870.0445865278947527
CVEEscudo Capverdian129.187982328581540.007740658085800602
SRDDolar Surinam50.602889025179020.019761717547439224
SVCColon Salvadorian11.6567486710255340.08578721461891331
XPDUncie de Paladiu0.0010691992015858277935.2794114668322
BSDDolar Bahamian1.3321998481172040.7506381279154914
XDRDrepturi Speciale de Tragere FMI0.97099347728750631.0298730355980599
RWFFranc Rwandez1959.65640138989440.0005102935388523956
AWGGuilder Aruban sau Olandez2.38463772812979520.4193509094499952
BTNNgultrum Bhutanese128.526830558382440.007780476618426817
DJFFranc Djiboutian237.889706308465920.0042036287131454264
KMFFranc Comorian576.37000991413820.0017349965869129273
ERNNakfa Eritreeană19.982997721758060.05004254186103276
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.222033307131400744.503828785508264
WSTTala Samoană3.67196991657956940.2723333858169234
JEPLiră Jersey11
TMTManat Turkmen4.6626990343480640.2144680565126416
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.9076339787758460.5242095764312781
ZMWKwacha Zambiană24.7759942918658180.040361649595968344
ADACardano8.0594233400653350.1240783562055562
ARBARB16.142916683907090.06194667417176861
AVAXAVAX0.199399057466532285.015068840873748
BCHBitcoin Cash0.0062799872563876966159.23599191747545
BNBBNB0.002323795589939386430.3304491709118
BTCBitcoin0.00002058656441688284648575.37079766013
CLFCLF0.03200649434997110431.2436591482223
CNHYuan Chinezesc Renminbi Offshore9.0320486955624590.11071685214577182
DAIDAI1.33228815274510940.7505883752997073
DOGEDogecoin18.2393981532213730.054826370453642616
DOTPolkadot1.62030523843287360.617167664635325
ETHEthereum0.00069644193853146361435.869876114335
EURCEURC1.16893915442829080.8554765200666786
LINKChainlink0.15541002519637756.434591325343336
LTCLitecoin0.0279740545100931835.74741014532573
LUNATerra24.241950311908190.04125080643815929
MXVMXV2.64710640754329330.3777709868973769
POLPOL17.3470612778414830.05764665172869161
SLELeone Sierra Leonean31.9091695331776430.0313389541197632
SOLSOL0.01766909360374916656.59599877765163
SSPSSP6714.6108133507520.00014892895922004687
TRXTRX4.0039535464255070.2497531473342744
UNIUniswap0.33772822981815992.960960653299315
USDCUSDC1.33227008173166330.7505985563379282
USDPUSDP1.33285528975127180.7502689959587534
USDTUSDT1.33335215541932260.7499894127260869
VEDVED986.86232193331280.001013312574383172
XBTXBT0.00002058656441688284648575.37079766013
XCGGuilder Caraibian2.3926966371120540.4179384818323579
XLMStellar Lumen7.399636689712340.1351417700534261
XRPRipple1.2072172702184030.8283513040027051
ZWGDolar Zimbabwean35.5117995095771450.028159654363060678

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13909▲
GBP / EUR1,16901▼
USD / JPY163,612▼
GBP / USD1,33161▼
USD / CHF0,815098▼
USD / CAD1,41050▲
EUR / JPY186,369▼
AUD / USD0,700009▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %