1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 8, 2026, 20:00 UTC

USDDolar American1.36023402254048880.7351676133878161
EUREuro1.15006065653194670.8695193547578085
GBPLiră Sterlină11
INRRupie Indiană123.188150206903530.008117663901279683
AUDDolar Australian1.93754121335337740.5161180537002675
CADDolar Canadian1.8595153052653820.5377745465005916
SGDDolar Singaporez1.7308196561550120.5777609449048459
CHFFranc Elvețian1.05427168834512330.9485221039841136
MYRRinggit Malaezian5.37008847542173750.18621667121070393
JPYYen Japonez214.363440547257170.004664974575175036
CNYYuan Chinezesc Renminbi9.4371608425462020.10596407295419097
NZDDolar Neozeelandez2.26110365971349440.44226189971613705
THBBaht Thailandez42.9138716838360640.023302488467305083
HUFForint Maghiar434.97757342798740.002298969098841494
AEDDirham Emirian4.9954594477799450.20018178717163135
HKDDolar Hong Kong10.6263384344914530.09410579252342975
MXNPeso Mexican23.4715126495922280.04260483825346353
ZARRand Sud-African21.807485720393630.04585581358720476
PHPPeso Filipinez79.576569429730340.012566513072457146
SEKCoroană Suedeză12.2568710768529510.08158689062892208
IDRRupie Indoneziană22916.891411380710.000043635935696906606
BRLReal Brazilian7.0970093264199390.14090442241315843
SARRial Saudit5.1008775845268330.19604469690341764
TRYLiră Turcească59.322851095838680.016856910642822204
KESȘiling Kenyan175.276433857753720.0057052735384356
KRWWon Sud-Coreean1992.71888777917750.0005018269290930788
EGPLiră Egipteană63.731946868639790.01569071790731791
IQDDinar Irakian1802.42489251825620.0005548081388306012
NOKCoroană Norvegiană13.1625625912682960.07597304803423112
KWDDinar Kuweitian0.41769165927073422.3941105305907784
RUBRublă Rusească104.74319821854990.00954715930970018
DKKCoroană Daneză8.5938002158380260.11636295642026218
PKRRupie Pakistaneză380.192272436199740.00263024809418716
ILSShekel Israelian4.2415877019030870.2357607740967673
PLNZlot Polonez4.8547219867684710.20598501885906065
QARRial Qatarez4.95125184204737940.20196912455709234
XAUUncie de Aur0.000274294117986913553645.7216339130887
OMRRial Omanez0.52309092251848881.91171354147262
COPPeso Columbian5006.9490301174790.0001997224245713036
CLPPeso Chilian1164.52851060874970.0008587166315724263
TWDDolar Nou Taiwanez43.0141846994296560.023248144931438383
ARSPeso Argentinian1950.87014450895190.0005125917800396229
CZKCoroană Cehă27.8887534743494570.03585674780766896
VNDDong Vietnamez35234.048059725370.000028381638076467858
MADDirham Marocan12.479430671695020.08013186068400786
JODDinar Iordanian0.96440592198120641.0369077762874699
BHDDinar Bahraini0.51144799247522381.9552330143292982
XOFFranc CFA754.39033807672620.0013255737110173511
LKRRupie Sri Lankeză420.596826325944050.002377573812753984
UAHHrivnă Ucraineană58.635711206063660.017054453325989292
NGNNaira Nigeriană1858.59761805333260.0005380400740249442
TNDDinar Tunisian3.8800283133008680.25773007804400966
UGXȘiling Ugandez4832.9540725940410.0002069127877027931
RONLeu Românesc5.8627050893997260.17056972587757924
BDTTaka Bengaleză166.233423820592750.006015637391185836
PENSol Peruan4.5666701966728010.21897793292114312
GELLari Georgian3.6569415167881350.2734525546578313
XAFFranc CFA Africa Centrală BEAC754.39033807672620.0013255737110173511
FJDDolar Fijian2.99628053095710370.33374712069452633
VESBolivar Venezuelean518.15975698559190.0019299067257124065
BYNRublă Belarusă3.90260304503166330.25623923019100875
UZSSom Uzbek16727.9417241430820.00005978021782301652
DZDDinar Algerian176.306979809349370.0056719251902639135
IRRRial Iranian1638532.70943882466.103021283856375e-7
DOPPeso Dominican85.498227914111920.011696148848892631
ISKCoroană Islandeză166.758876840456340.005996682269314711
CRCColon Costarican674.04363584778170.001483583475633955
XAGUncie de Argint0.0174893444690048557.17767191173062
SYPLiră Siriană150.426365609377230.0066477707943617455
JMDDolar Jamaican213.065462298266620.0046933932379904795
LYDDinar Libian8.5925375576444020.11638005575085837
GHSCedi Ghanez14.9344215257207740.06695940638060552
MURRupie Mauritiană62.652318114395280.01596110136218943
AOAKwanza Angoleză1243.89774606847230.0008039246016488509
UYUPeso Uruguayan52.297781775013190.01912126989060518
AFNAfgani Afgan88.540842570651750.01129422276732959
LBPLiră Libaneză123012.477107788890.000008129256669823472
XPFFranc CFP137.23874182908560.007286572192897105
TTDDolar Trinidadian9.1853994842803890.1088684277381043
TZSȘiling Tanzanian3491.25327197792880.00028643009317781795
ALLLek Albanez111.010589384056320.00900814963282794
XCDDolar Caraibe de Est3.68160560132541060.27162062107901813
GTQQuetzal Guatemalan10.4345479929525440.09583548809928291
NPRRupie Nepaleză197.19343144370080.005071162830722901
BOBBoliviano Bolivian9.375727218237410.10665839318093931
BBDDolar Barbadian sau Bajan2.72046804508097750.36758380669390806
CUCPeso Convertibil Cuban1.36023402254048880.7351676133878161
LAKKip Laoțian29103.6978666303440.00003435989490347815
BNDDolar Bruneian1.7308196561550120.5777609449048459
BWPPula Botswana17.9548717477229260.05569519036674946
HNLLempira Honduriană35.9111879678261660.02784647505662937
PYGGuarani Paraguayan8971.1342924586350.00011146862452394963
ETBBirr Etiopian211.16734885638040.004735580597169509
NADDolar Namibian21.807485720393630.04585581358720476
PGKKina Papua Noua Guinee5.8119946966436780.17205796842476165
SDGLiră Sudaneză816.39524869071750.0012248968886133722
MOPPataca Macao10.9451285875261990.09136484711012596
BMDDolar Bermudian1.36023402254048880.7351676133878161
NIOCordoba Nicaraguană50.0353576899496560.019985866918282566
BAMMarcă Convertibilă Bosnia-Herțegovina2.24932313386487740.444578186630642
KZTTenge Kazah672.87016680820310.0014861708087662074
PABBalboa Panameză1.36023402254048880.7351676133878161
GYDDolar Guyanez283.894748458278340.0035224321880929815
YERRial Yemenit324.213294600266470.0030843892482352825
MGAAriary Malgaș6023.4019096397890.00016601913918438857
KYDDolar Caymanian1.12981772023150740.8850985270394707
MZNMetical Mozambican86.822174807913370.01151779487455151
RSDDinar Sârbesc135.11357443259520.007401180852475154
SCRRupie Seychelleză20.0543265348736450.04986455158496803
AMDDram Armenesc513.76183312081070.0019464271877215349
AZNManat Azerbaidjan2.31239667140269930.43245175551710174
SBDDolar Insulele Solomon10.9533046566057970.0912966480300457
TOPPa'anga Tongană3.2319996404072290.30940597501861133
BZDDolar Belizean2.7378284362525320.36525298180070553
GMDDalasi Gambian100.452671079470140.009954936879765794
MWKKwacha Malawiană2354.53927047556730.00042471154018935563
BIFFranc Burundez4021.20238381408350.00024868183805548894
HTGGourde Haitian178.336858814232780.005607365783209543
SOSȘiling Somalez774.82578754217380.0012906126978195986
GNFFranc Guineean11939.4584986733840.00008375589228867555
MNTTugrik Mongol4850.9856820075020.00020614367173027115
MVRRufiyaa Maldiviană21.022558769336040.04756794883877892
CDFFranc Congolez3091.36487050152160.0003234817117649936
STNDobra Sao Tome28.544513499985020.03503300205135831
TJSSomoni Tadjik12.7458285482558170.07845704155002489
KPWWon Nord-Coreean1224.2019191976510.0008168587095953957
KGSSom Kârgâz118.971162759341780.008405398222616586
LRDDolar Liberian254.5091958244020.003929131113556885
LSLLoti Basotho21.807485720393630.04585581358720476
MMKKyat Birman2856.04886245705850.0003501340656825108
GIPLiră Gibraltar11
XPTUncie de Platină0.00064436153165379381551.923805000336
MDLLeu Moldovenesc23.1148534936403860.04326222531651049
CUPPeso Cuban32.5887707451929960.030685416391396256
KHRRiel Cambodgian5481.1631848055380.0001824430264678351
MKDDenar Macedonean70.9007751566570.014104218152629156
VUVVatu Ni-Vanuatu162.787289210087580.006142985762908276
MRUOuguiya Mauritaniană54.139605821617450.018470766176149536
SZLLilangeni Swazi21.807485720393630.04585581358720476
CVEEscudo Capverdian126.817188595777760.007885366416593893
SRDDolar Surinam51.4636582685316450.019431187631126244
SVCColon Salvadorian11.9020476972292770.08401915581575041
XPDUncie de Paladiu0.00079038595742211781265.2046643914937
BSDDolar Bahamian1.36023402254048880.7351676133878161
XDRDrepturi Speciale de Tragere FMI0.99080941711793441.0092758331958525
RWFFranc Rwandez1979.522569443710.0005051723155048554
AWGGuilder Aruban sau Olandez2.4348189003474750.4107081639038079
BTNNgultrum Bhutanese123.188150206903530.008117663901279683
DJFFranc Djiboutian242.30059212695340.004127105060791804
KMFFranc Comorian565.79275355754460.0017674316146898013
ERNNakfa Eritreeană20.403510338107330.04901117422585441
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.22670566951659214.41100569797092
WSTTala Samoană3.71441820153156280.2692211662078521
JEPLiră Jersey11
TMTManat Turkmen4.7105659852367020.21228871501515564
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.93754121335337740.5161180537002675
ZMWKwacha Zambiană25.5613272303724020.039121599241990185
ADACardano4.9608105000595170.20157996359425592
BCHBitcoin Cash0.002555327367906639391.3392908319274
BNBBNB0.002098497131948335476.53150665569746
BTCBitcoin0.00001906582937252002452449.855732020806
CLFCLF0.02965669542967021333.71919849841207
CNHYuan Chinezesc Renminbi Offshore9.4262914603596410.1060862592892759
DOGEDogecoin13.9146926009227630.07186648161625103
DOTPolkadot1.00004654642532960.9999534557411393
ETHEthereum0.00064026175820955581561.8612031373314
EURCEURC1.15298101182310430.8673169720451777
LINKChainlink0.15196567108988066.58043354678799
LTCLitecoin0.0247520162554433940.40074916240744
LUNATerra21.4072203306655520.04671321098926205
MXVMXV2.7161116371964360.3681733792916545
SLELeone Sierra Leonean31.115208293408910.03213862464201561
SOLSOL0.01539478236859478864.95707286125659
SSPSSP6172.9373577754720.00016199743202324797
UNIUniswap0.38659502421447662.5866861634649916
USDCUSDC1.36028615478954040.7351394384769852
USDPUSDP1.35469622328014670.738172870651905
USDTUSDT1.36103553362474040.7347346746611219
VEDVED518.15975698559190.0019299067257124065
XBTXBT0.00001906582937252002452449.855732020806
XCGGuilder Caraibian2.444341449427060.40910814658663763
XLMStellar Lumen8.3284333501321090.12007060127150297
XRPRipple0.93962442144270751.0642550120872671
ZWGDolar Zimbabwean34.823834535507060.02871596460695276

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18747▲
GBP / EUR1.14877▼
USD / JPY156.407▼
GBP / USD1.36413▲
USD / CHF0.770879▼
USD / CAD1.36273▼
EUR / JPY185.729▼
AUD / USD0.704080▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%