Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

12 iul. 2026, 16:00 UTC

USDDolar American1.33929782212522630.7466599164726324
EUREuro1.1732163086376850.8523577388394641
GBPLiră Sterlină11
INRRupie Indiană127.926855383027880.007816966945727569
AUDDolar Australian1.92715047370139160.5189008402023454
CADDolar Canadian1.89704477310251280.5271356871375021
SGDDolar Singaporez1.73188492845436510.5774055675237373
CHFFranc Elvețian1.08264503343617370.9236637763220794
MYRRinggit Malaezian5.4512372480033650.18344459331067856
JPYYen Japonez216.748593746559750.004613640082801562
CNYYuan Chinezesc Renminbi9.0824969062280210.11010188170989445
NZDDolar Neozeelandez2.32372955830180270.43034267754067157
THBBaht Thailandez44.601416192775630.02242081273109835
HUFForint Maghiar417.532425601083450.0023950235686734773
AEDDirham Emirian4.9185712517548930.20331107323965486
HKDDolar Hong Kong10.5026623892002460.09521395270481961
MXNPeso Mexican23.49839828022050.04255609203975993
ZARRand Sud-African21.9352035577615040.04558881787291015
PHPPeso Filipinez82.312971163433050.012148753542312209
SEKCoroană Suedeză12.9462798310219650.07724226674011736
IDRRupie Indoneziană24209.491468916720.00004130611340118108
BRLReal Brazilian6.8583354649748890.14580797412242963
SARRial Saudit5.0223668329695990.19910931105936863
TRYLiră Turcească62.9261652206781150.015891640567847455
KESȘiling Kenyan173.04057059673040.005778991577243996
KRWWon Sud-Coreean2007.62720068786960.0004981004439755408
EGPLiră Egipteană66.559280073097110.01502420096644336
IQDDinar Irakian1754.48162039911880.0005699689232267447
NOKCoroană Norvegiană13.0996086180293250.0763381585785452
KWDDinar Kuweitian0.41458632415646522.4120429009197113
DKKCoroană Daneză8.7710545645286990.1140113760144797
PKRRupie Pakistaneză372.50409311419690.0026845342601200207
ILSShekel Israelian4.03685379790830550.24771766580155805
PLNZlot Polonez5.0621965118034550.1975427065441481
QARRial Qatarez4.8750440725358240.2051263506792946
XAUUncie de Aur0.00032574873188112823069.8507841464716
OMRRial Omanez0.5154180230380391.9401727438743404
COPPeso Columbian4347.4588802188920.00023001942687716706
CLPPeso Chilian1238.301337315540.0008075578777681505
TWDDolar Nou Taiwanez43.008157374574260.02325140301386602
ARSPeso Argentinian1992.76136403895730.0005018162325132527
CZKCoroană Cehă28.4578388318403020.035139702839315445
VNDDong Vietnamez35178.8523310280.000028426168954863624
MADDirham Marocan12.5106999553459790.07993157885404226
JODDinar Iordanian0.94956215588678541.0531169484804408
BHDDinar Bahraini0.50357598111908511.9857976501931713
XOFFranc CFA769.57945016504980.001299410996207776
LKRRupie Sri Lankeză449.390362636135650.002225236861186728
UAHHrivnă Ucraineană59.6325477830225740.01676936567658611
NGNNaira Nigeriană1844.81102786586420.0005420609400610705
TNDDinar Tunisian3.9533737181712950.2529485121539605
UGXȘiling Ugandez4931.1252738567760.000202793468927199
RONLeu Românesc6.1419721391265460.16281415437065314
BDTTaka Bengaleză164.771925834320540.006068995036238805
PENSol Peruan4.5437359175690560.22008321305235756
GELLari Georgian3.5217294479865340.2839513979620798
XAFFranc CFA Africa Centrală BEAC769.57945016504980.001299410996207776
FJDDolar Fijian2.99332382801726340.33407678469001006
VESBolivar Venezuelean954.93142938739270.0010471956092612008
UZSSom Uzbek16173.205496901520.00006183066184323084
DZDDinar Algerian178.1628539110240.005612842284730172
DOPPeso Dominican78.598869156522710.012722829357870127
ISKCoroană Islandeză168.228056374385370.005944311677563085
CRCColon Costarican605.35718586433530.0016519172867704372
XAGUncie de Argint0.02243028018884261244.58259065784766
JMDDolar Jamaican212.2065436287460.004712390027658589
LYDDinar Libian8.571626234158030.11666397631933466
GHSCedi Ghanez15.3438834319686170.06517254933757667
MURRupie Mauritiană63.071768336051740.015854954227252912
AOAKwanza Angoleză1256.90024994998860.0007956080842849618
UYUPeso Uruguayan53.961952029995110.018531575719205697
AFNAfgani Afgan87.956110134912070.011369306787966672
LBPLiră Libaneză120334.343009050430.000008310179579613356
XPFFranc CFP140.001946137636140.007142757851500852
TTDDolar Trinidadian9.0682503968872870.11027485526240585
TZSȘiling Tanzanian3523.36319088720070.0002838197329717221
ALLLek Albanez110.009269448782230.009090143085311342
XCDDolar Caraibe de Est3.61871400825877170.27634126314424423
GTQQuetzal Guatemalan10.2133251716000120.09791130539745076
NPRRupie Nepaleză204.778913754381880.004883315287038932
BOBBoliviano Bolivian13.3296647737591880.07502064132689987
BBDDolar Barbadian sau Bajan2.67859564425045260.3733299582363162
LAKKip Laoțian30201.2340261035350.00003311122979728841
BNDDolar Bruneian1.73188492845436510.5774055675237373
BWPPula Botswana18.1176177392570140.05519489451602753
HNLLempira Honduriană35.87170013130650.027877128665202703
PYGGuarani Paraguayan8144.040487705510.00012278917344647663
ETBBirr Etiopian213.66744655452230.004680170124768288
NADDolar Namibian21.9352035577615040.04558881787291015
PGKKina Papua Noua Guinee5.8894374748595650.16979550326643808
SDGLiră Sudaneză803.80836662245460.0012440776203934386
MOPPataca Macao10.8177422608762550.09244073078137825
BMDDolar Bermudian1.33929782212522630.7466599164726324
NIOCordoba Nicaraguană49.1103843400269750.020362292281735597
BAMMarcă Convertibilă Bosnia-Herțegovina2.29461165292284350.4358035917433847
KZTTenge Kazah633.16445039874580.0015793685185108441
PABBalboa Panameză1.33929782212522630.7466599164726324
GYDDolar Guyanez280.257526951911640.00356814680724556
YERRial Yemenit317.7187586907320.0031474377028313954
MGAAriary Malgaș5753.4141633295430.00017380984083740857
KYDDolar Caymanian1.10870033186224810.9019569772477043
MZNMetical Mozambican85.512370282967210.011694214494241252
RSDDinar Sârbesc137.595540861196350.007267677380684743
SCRRupie Seychelleză19.8093365342903420.05048124647026824
AMDDram Armenesc492.02597749265190.0020324130142395464
AZNManat Azerbaidjan2.2774679846397180.43908410864365854
SBDDolar Insulele Solomon10.780600612422270.0927592103586251
TOPPa'anga Tongană3.19558387452312460.3129318582348991
BZDDolar Belizean2.6942690714463140.37115817814855023
GMDDalasi Gambian98.635499411817420.010138337677237846
MWKKwacha Malawiană2325.89977613488460.000429941139450889
BIFFranc Burundez3996.9209607412890.0002501925882003268
HTGGourde Haitian175.424315905890750.00570046401398804
SOSȘiling Somalez762.66264930450140.001311195717938901
GNFFranc Guineean11756.1782303699950.00008506165697766285
MNTTugrik Mongol4800.59432002980.0002083075413866241
MVRRufiyaa Maldiviană20.7054394945406840.048296487513035675
CDFFranc Congolez3019.39893945137650.00033119174380504343
STNDobra Sao Tome28.8225156740319260.034695097794706545
TJSSomoni Tadjik12.394809895528990.08067893000607587
KGSSom Kârgâz117.133781207952950.008537246810334367
LRDDolar Liberian243.09689399631180.004113586083149099
LSLLoti Basotho21.9352035577615040.04558881787291015
MMKKyat Birman2811.92413456476470.00035562837123085544
GIPLiră Gibraltar11
XPTUncie de Platină0.00081964838619956691220.0353430044104
MDLLeu Moldovenesc23.5398977583729840.042481068111024686
KHRRiel Cambodgian5403.71719120111450.0001850577971823363
MKDDenar Macedonean72.296226028221820.013831980657048907
VUVVatu Ni-Vanuatu160.691948396346420.006223087155141723
MRUOuguiya Mauritaniană53.477260495059360.01869953678895701
SZLLilangeni Swazi21.9352035577615040.04558881787291015
CVEEscudo Capverdian129.37056235347750.0077297337339209595
SRDDolar Surinam50.397474577074040.01984226408945703
SVCColon Salvadorian11.7188559435957310.08533256188258656
XPDUncie de Paladiu0.0010451190203550965956.8288209511617
BSDDolar Bahamian1.33929782212522630.7466599164726324
XDRDrepturi Speciale de Tragere FMI0.9786873531449021.0217767674085214
RWFFranc Rwandez1966.67692805239380.0005084719232407445
AWGGuilder Aruban sau Olandez2.3973431016041550.41712844495677787
BTNNgultrum Bhutanese127.926855383027880.007816966945727569
DJFFranc Djiboutian238.718517756304920.004189034053155637
KMFFranc Comorian577.18458762378750.001732547994943701
ERNNakfa Eritreeană20.0894673318783960.04977732776484216
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.22321630279467254.479959516755633
WSTTala Samoană3.69767089365393580.27044050938017034
JEPLiră Jersey11
TMTManat Turkmen4.6860959113299590.21339725411556726
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.92715047370139160.5189008402023454
ZMWKwacha Zambiană24.1801725915593730.04135619777788817
ADACardano8.1380935934496620.12287890136885354
ARBARB14.0401877667978780.07122411869482201
AVAXAVAX0.208059277947407564.8063225531945575
BCHBitcoin Cash0.005458459138400967183.20188438617603
BNBBNB0.0023063515469966163433.58524475690746
BTCBitcoin0.00002088488491803585347881.51832890475
CLFCLF0.0315899028157856931.655684597430707
CNHYuan Chinezesc Renminbi Offshore9.0758057333129260.11018305474845942
DAIDAI1.3394838886530320.7465561986009308
DOGEDogecoin18.180734646826980.05500327788869227
DOTPolkadot1.58177432858727940.6322014347603706
ETHEthereum0.00073598586610077351358.7217446144227
EURCEURC1.1700897971721780.8546352616839804
LINKChainlink0.166049293908758866.022308053592099
LTCLitecoin0.02989844953390535533.446550426167846
LUNATerra24.371111663683510.04103218654117222
MXVMXV2.6622925386193860.37561612238096903
POLPOL16.7574749274159170.05967486177550288
SLELeone Sierra Leonean30.649743888624330.032626700034878615
SOLSOL0.01730835401101855657.77556891680149
SSPSSP6397.1694933177650.00015631913474303927
TRXTRX4.0520645787136770.24678777462067225
UNIUniswap0.366002342841926062.732222947632587
USDCUSDC1.33927484751298560.7466727250623617
USDPUSDP1.3425457847996840.7448535545841412
USDTUSDT1.3401015884294060.746212084691278
VEDVED954.93142938739270.0010471956092612008
XBTXBT0.00002088488491803585347881.51832890475
XCGGuilder Caraibian2.40340878232030340.416075703540776
XLMStellar Lumen7.0659619257441030.1415235477503216
XRPRipple1.21618601861349960.8222426377997994
ZWGDolar Zimbabwean35.790022252341650.02794074820488754

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13993▼
GBP / EUR1,17378▼
USD / JPY161,991▲
GBP / USD1,33803▼
USD / CHF0,810034▲
USD / CAD1,41682▲
EUR / JPY184,659▲
AUD / USD0,694026▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %