1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2025, 17:00 UTC

USDDolar American1.1734350867995590.8521988231384934
EUREuro11
GBPLiră Sterlină0.87276853111824481.145779166348652
INRRupie Indiană105.447524958455760.009483389964761906
AUDDolar Australian1.75982501559230320.5682383141163786
CADDolar Canadian1.60934391195541560.6213712262315398
SGDDolar Singaporez1.50938047857914960.6625234751554139
CHFFranc Elvețian0.93140264966100211.0736495116950386
MYRRinggit Malaezian4.7623773561740120.20997916066092207
JPYYen Japonez184.01985721438910.0054341961521846395
CNYYuan Chinezesc Renminbi8.210719197425120.1217920106576778
NZDDolar Neozeelandez2.03970530521431750.4902669015193483
THBBaht Thailandez36.96707408776940.027051099516984797
HUFForint Maghiar384.12893047029620.002603292594430941
AEDDirham Emirian4.309440356271380.23204869248155027
HKDDolar Hong Kong9.1333289189321360.10948910401410568
MXNPeso Mexican21.1298903976306140.04732632215224999
ZARRand Sud-African19.4264828824779170.05147612185126774
PHPPeso Filipinez69.116219439310360.014468383949704903
SEKCoroană Suedeză10.824695717554240.09238134965570585
IDRRupie Indoneziană19586.8611493604770.000051054632611854234
BRLReal Brazilian6.4588930189758520.15482529236233797
SARRial Saudit4.4003815754983460.22725301950359825
TRYLiră Turcească50.41904290098740.019833775939852603
KESȘiling Kenyan151.441399508962750.006603214201944938
KRWWon Sud-Coreean1694.61928234904960.0005901030458085068
EGPLiră Egipteană55.961696634430950.017869365300564186
IQDDinar Irakian1538.20347485820410.0006501090501646297
NOKCoroană Norvegiană11.8324076067634780.08451365379167582
KWDDinar Kuweitian0.36129945896661462.767787150471221
RUBRublă Rusească92.823926857394140.010773084417515592
DKKCoroană Daneză7.4688471995271850.13388947092977146
PKRRupie Pakistaneză328.83773740421560.0030410135037840106
ILSShekel Israelian3.73817725846222040.26751005392702315
PLNZlot Polonez4.2191832494557240.23701269674148434
QARRial Qatarez4.2713037159503950.2341205558072784
XAUUncie de Aur0.00027146350995093813683.736352560722
OMRRial Omanez0.4513457037987892.2155965850198993
COPPeso Columbian4423.94670509568550.00022604250608357433
CLPPeso Chilian1056.44686360529770.0009465691408154088
TWDDolar Nou Taiwanez36.829037203700560.027152488251838434
ARSPeso Argentinian1703.01687103228260.0005871932433610306
CZKCoroană Cehă24.1554884029970580.04139845915414927
VNDDong Vietnamez30873.125961298740.00003239063000143096
MADDirham Marocan10.7052023698866990.09341252649393715
JODDinar Iordanian0.83196547654088731.2019729522404703
BHDDinar Bahraini0.44121159263663422.2664862317513124
XOFFranc CFA655.95699999999990.001524490172374104
LKRRupie Sri Lankeză363.67957653621530.0027496732412754
UAHHrivnă Ucraineană49.572256160216940.02017257388423097
NGNNaira Nigeriană1696.5698457866230.0005894245983939111
TNDDinar Tunisian3.3914032006598110.2948631999301782
UGXȘiling Ugandez4248.5675210115220.00023537345118194438
RONLeu Românesc5.09342384664910.19633158953733795
BDTTaka Bengaleză143.578377364997720.006964837034324815
PENSol Peruan3.94803164679145670.25329077612959217
GELLari Georgian3.16228602962451430.3162269290734395
XAFFranc CFA Africa Centrală BEAC655.95699999999990.001524490172374104
FJDDolar Fijian2.66682277048617780.37497804918535854
VESBolivar Venezuelean350.084712744450.0028564514918706725
BYNRublă Belarusă3.44408159997527450.29035316701183245
UZSSom Uzbek14104.1493353488110.00007090112109730217
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian152.05304987714920.006576652035641159
IRRRial Iranian49380.865939746840.000020250758689006633
DOPPeso Dominican74.031252486745760.013507808748461142
ISKCoroană Islandeză147.203327997760370.006793324672762932
CRCColon Costarican583.49885247651870.0017137994286633878
XAGUncie de Argint0.01636027981886179661.123648927269464
SYPLiră Siriană12974.559641555310.00007707390675496762
JMDDolar Jamaican186.554742056292380.00536035690638329
LYDDinar Libian6.3595178744107980.1572446244744062
GHSCedi Ghanez12.316142117356880.08119425632404167
MURRupie Mauritiană54.195771399829960.01845162406901616
AOAKwanza Angoleză1082.05110849230370.0009241707643489862
UYUPeso Uruguayan45.831355879788530.02181912319205456
AFNAfgani Afgan76.8200859584720.013017428808145147
LBPLiră Libaneză105056.61481237350.000009518677160747622
XPFFranc CFP119.331742242999980.008380000000030672
TTDDolar Trinidadian7.9771082270322940.1253587103922279
TZSȘiling Tanzanian2902.16257263165330.00034457063481912716
ALLLek Albanez96.71807027996730.010339329528652979
XCDDolar Caraibe de Est3.17678159412389770.31478399454646266
GTQQuetzal Guatemalan9.0005349483215170.11110450720337317
NPRRupie Nepaleză168.795125577248060.0059243416928076885
BOBBoliviano Bolivian8.1310933075959520.12298469125496497
BBDDolar Barbadian sau Bajan2.3468701735991180.4260994115692467
CUCPeso Convertibil Cuban1.1734350867995590.8521988231384934
LAKKip Laoțian25377.382961021420.00003940516646401079
BNDDolar Bruneian1.50938047857914960.6625234751554139
BWPPula Botswana16.2148196244611640.061671978052190705
HNLLempira Honduriană30.9777165920302940.03228126892533042
PYGGuarani Paraguayan7827.4676452726640.00012775523902726596
ETBBirr Etiopian182.238858786653850.00548730389697345
NADDolar Namibian19.4264828824779170.05147612185126774
PGKKina Papua Noua Guinee5.0021593045896310.1999136651010835
SDGLiră Sudaneză704.04892357821750.0014203558396448615
MOPPataca Macao9.40732878650010.1063001009845686
BMDDolar Bermudian1.1734350867995590.8521988231384934
NIOCordoba Nicaraguană43.196186994294370.023150191477133996
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah595.42075347227970.0016794846235512614
PABBalboa Panameză1.1734350867995590.8521988231384934
GYDDolar Guyanez245.681213096571130.004070315297600411
YERRial Yemenit279.761283731466450.003574476019919421
MGAAriary Malgaș5391.7244515923990.00018546941873200858
KYDDolar Caymanian0.9758383256448351.024759915367332
MZNMetical Mozambican74.986567777203220.013335721711802518
RSDDinar Sârbesc117.319034792625430.008523766000697264
SCRRupie Seychelleză16.3471712988632770.06117266294686325
AMDDram Armenesc447.563136363725560.0022343216381148067
AZNManat Azerbaidjan1.99483985915281140.5012933722031653
SBDDolar Insulele Solomon9.5453223729374020.10476335538285941
TOPPa'anga Tongană2.8261257654258580.35384129476251874
BZDDolar Belizean2.36271921711686030.42324115060115497
GMDDalasi Gambian86.720632924206970.011531281152825427
MWKKwacha Malawiană2035.8032779811770.0004912065968336878
BIFFranc Burundez3472.48332989486560.00028797834431368644
HTGGourde Haitian153.680324170217380.0065070138640024805
SOSȘiling Somalez670.51501455475740.0014913909133921943
GNFFranc Guineean10274.9041966365040.00009732450841997637
MNTTugrik Mongol4176.1910305732080.0002394526478025465
MVRRufiyaa Maldiviană18.140864194282760.05512416549125361
CDFFranc Congolez2678.3634650177390.0003733623210819062
STNDobra Sao Tome24.7000403717997550.04048576378610735
TJSSomoni Tadjik10.8406704625270380.09224521706998672
KPWWon Nord-Coreean1056.08470870278440.000946893740397326
KGSSom Kârgâz102.619174785930980.009744767506521592
LRDDolar Liberian209.82206837812210.004765942914059409
LSLLoti Basotho19.4264828824779170.05147612185126774
MMKKyat Birman2466.00692514726870.0004055138652703826
GIPLiră Gibraltar0.87276853111824481.145779166348652
XPTUncie de Platină0.00057067502529348181752.3107822805607
MDLLeu Moldovenesc19.7359878385055150.05066885975927536
CUPPeso Cuban28.1719631597311420.03549628381700409
KHRRiel Cambodgian4704.8097665992560.00021254844501881375
MKDDenar Macedonean61.5332037609954340.016251388500494075
VUVVatu Ni-Vanuatu141.739824737266930.00705518016445716
MRUOuguiya Mauritaniană46.743665522822420.021393273052404366
SZLLilangeni Swazi19.4264828824779170.05147612185126774
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam44.701949188005040.022370389170151266
SVCColon Salvadorian10.267557009496140.09739415121582781
XPDUncie de Paladiu0.00072637266914528161376.703780962318
BSDDolar Bahamian1.1734350867995590.8521988231384934
XDRDrepturi Speciale de Tragere FMI0.85681017903522451.1671196543509887
RWFFranc Rwandez1710.9677638675980.0005844645475608062
AWGGuilder Aruban sau Olandez2.10044880537121070.4760887280103315
BTNNgultrum Bhutanese105.447524958455760.009483389964761906
DJFFranc Djiboutian208.535384487958420.004795349251904746
KMFFranc Comorian491.967750.002032653563165472
ERNNakfa Eritreeană17.6015263019933850.05681325487589956
FKPLiră Insulele Falkland0.87276853111824481.145779166348652
SHPLiră Sfânta Elena0.87276853111824481.145779166348652
SPLLuigino Seborgan0.19557251368430315.113192959283732
WSTTala Samoană3.25685549309519560.3070446331193027
JEPLiră Jersey0.87276853111824481.145779166348652
TMTManat Turkmen4.1032974323960580.24370643768225822
GGPLiră Guernsey0.87276853111824481.145779166348652
IMPLiră Manx0.87276853111824481.145779166348652
TVDDolar Tuvaluan1.75982501559230320.5682383141163786
ZMWKwacha Zambiană26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHYuan Chinezesc Renminbi Offshore8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLELeone Sierra Leonean26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGGuilder Caraibian2.11565745196960050.4726663095053673
XLMStellar Lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGDolar Zimbabwean30.5063865541516850.03278002126619967

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17464▼
GBP / EUR1.14724▲
USD / JPY156.706▲
GBP / USD1.34759▲
USD / CHF0.792104▲
USD / CAD1.37235▲
EUR / JPY184.073▲
AUD / USD0.667378▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%