1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American1.17609738669869210.8502697236722906
EUREuro11
GBPLiră Sterlină0.87481051500488841.1431046870697616
INRRupie Indiană107.135871250814180.009333941921832279
AUDDolar Australian1.6683765529773060.599385071802554
CADDolar Canadian1.61139745174272280.6205793604293603
SGDDolar Singaporez1.49225143317938950.670128356231095
CHFFranc Elvețian0.91242259284628761.0959833829634973
MYRRinggit Malaezian4.5964715184619890.2175581847909735
JPYYen Japonez182.25677717535180.005486764418301361
CNYYuan Chinezesc Renminbi8.1252009568738880.12307387907175439
NZDDolar Neozeelandez1.9708129358253630.507404828648137
THBBaht Thailandez36.662958213953660.0272754859049919
HUFForint Maghiar378.799242212514570.002639920803851499
AEDDirham Emirian4.3192176526509470.2315234101217946
HKDDolar Hong Kong9.1906203233205460.10880658375828789
MXNPeso Mexican20.3161994647348860.04922180458681815
ZARRand Sud-African19.0328898127962670.052540628871169955
PHPPeso Filipinez68.245244247631420.014653035695373117
SEKCoroană Suedeză10.6706556470042630.09371495370865475
IDRRupie Indoneziană19871.0812098024760.000050324387960665995
BRLReal Brazilian6.1449394991113950.16273553224480203
SARRial Saudit4.4103652001200950.22673859297927748
TRYLiră Turcească51.489548625079590.019421417097312033
KESȘiling Kenyan151.793392034374360.006587902059488499
KRWWon Sud-Coreean1705.25759290474320.0005864216668266497
EGPLiră Egipteană55.9566693821085860.017870970717920123
IQDDinar Irakian1541.13344079764150.0006488730784288425
NOKCoroană Norvegiană11.2654171310146860.08876724122774929
KWDDinar Kuweitian0.36071077975161432.7723041731345006
RUBRublă Rusească90.286960055724210.011075796542300351
DKKCoroană Daneză7.4718946275452120.13383486382603554
PKRRupie Pakistaneză329.001431966020730.0030395004484457073
ILSShekel Israelian3.68988633079104120.27101105843160733
PLNZlot Polonez4.2230385003237690.23679632566061917
QARRial Qatarez4.2809944875832390.23359058342645345
XAUUncie de Aur0.000235409368269407034247.919304789862
OMRRial Omanez0.452351683703289932.2106693442881666
COPPeso Columbian4344.7524695894460.00023016270938318705
CLPPeso Chilian1018.72027188055190.0009816237367633862
TWDDolar Nou Taiwanez37.1771050410721740.02689827513183798
ARSPeso Argentinian1640.04683862331350.0006097386833411533
CZKCoroană Cehă24.2420148804105860.04125069656681372
VNDDong Vietnamez30519.4276923317630.00003276601416255448
MADDirham Marocan10.784917053258220.09272208539590865
JODDinar Iordanian0.83385304716937261.1992520785222718
BHDDinar Bahraini0.44221261739870822.2613556480646024
XOFFranc CFA655.9570.001524490172374104
LKRRupie Sri Lankeză364.01892319823090.002747109933775168
UAHHrivnă Ucraineană50.885155067673160.01965209693613158
NGNNaira Nigeriană1580.34876634894430.0006327717155183946
TNDDinar Tunisian3.3812998645797750.2957442522254024
UGXȘiling Ugandez4217.7266887054080.00023709454732519445
RONLeu Românesc5.0975941519398160.19617097206914058
BDTTaka Bengaleză143.763894318529370.0069558494136529
PENSol Peruan3.95397237604110.2529102140569951
GELLari Georgian3.14710061869924250.3177527893637285
XAFFranc CFA Africa Centrală BEAC655.9570.001524490172374104
FJDDolar Fijian2.58878221510324420.3862820109648036
VESBolivar Venezuelean466.777614890158760.0021423478078213287
BYNRublă Belarusă3.36364627632523930.29729642116010285
UZSSom Uzbek14280.0019358387160.00007002800171128033
DZDDinar Algerian152.96943354308730.00653725372996382
IRRRial Iranian1513192.94492818426.608542574505988e-7
DOPPeso Dominican72.086379660353840.013872246112395367
ISKCoroană Islandeză144.905561581101040.006901046371779996
CRCColon Costarican565.64210205921030.001767902347366855
XAGUncie de Argint0.01516430038925184865.94435445955554
SYPLiră Siriană130.000940909001540.007692252017621804
JMDDolar Jamaican183.336399099026150.005454454243207135
LYDDinar Libian7.4450692640505040.13431708484280078
GHSCedi Ghanez12.9320757188633860.07732710678003137
MURRupie Mauritiană54.280947429634850.01842267033559637
AOAKwanza Angoleză1076.7248105180730.0009287424142468155
UYUPeso Uruguayan45.637579989206060.021911766580009595
AFNAfgani Afgan73.453009551853210.01361414605202885
LBPLiră Libaneză105550.50956131510.000009474137113654504
XPFFranc CFP119.331742243000010.00838000000003067
TTDDolar Trinidadian7.96187628671993150.1255985353186104
TZSȘiling Tanzanian3044.46931681836850.0003284644698094882
ALLLek Albanez96.274702345914110.010386944603651013
XCDDolar Caraibe de Est3.1832255782221580.31414675945099163
GTQQuetzal Guatemalan9.02469130581480.11080711418413601
NPRRupie Nepaleză171.497745904740780.005830980429069048
BOBBoliviano Bolivian8.12904841172070.12301562856461414
BBDDolar Barbadian sau Bajan2.35219477339738430.4251348618361453
CUCPeso Convertibil Cuban1.17609738669869210.8502697236722906
LAKKip Laoțian25147.8133453620470.000039764888750632775
BNDDolar Bruneian1.49225143317938950.670128356231095
BWPPula Botswana15.6183971073398650.06402705688217199
HNLLempira Honduriană31.1200341994890340.032133640779110045
PYGGuarani Paraguayan7619.9212187373430.00013123495260567862
ETBBirr Etiopian180.857940803561040.005529201513391943
NADDolar Namibian19.0328898127962670.052540628871169955
PGKKina Papua Noua Guinee5.0547109227992310.1978352501800862
SDGLiră Sudaneză705.73676095889820.0014169589219658624
MOPPataca Macao9.4663389330201630.1056374599595028
BMDDolar Bermudian1.17609738669869210.8502697236722906
NIOCordoba Nicaraguană43.287930081541550.02310112768423665
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah579.69474578070010.0017250458233035327
PABBalboa Panameză1.17609738669869210.8502697236722906
GYDDolar Guyanez246.184161073696570.00406199974701315
YERRial Yemenit280.38562835003530.0035665166074474878
MGAAriary Malgaș5121.722355144970.0001952468194601492
KYDDolar Caymanian0.9753249046420851.0252993594652133
MZNMetical Mozambican75.114380119035130.013313030053836317
RSDDinar Sârbesc117.420068692788750.008516431740611084
SCRRupie Seychelleză16.8600224524300940.05931190203461837
AMDDram Armenesc443.08276809665110.0022569146714860886
AZNManat Azerbaidjan1.99936516362420380.5001587594870978
SBDDolar Insulele Solomon9.459187257276270.10571732780009956
TOPPa'anga Tongană2.8324262730334750.35305420286510014
BZDDolar Belizean2.367861369930190.42232202133923163
GMDDalasi Gambian87.025564906816940.011490876285270369
MWKKwacha Malawiană2039.89742460820680.000490220727736869
BIFFranc Burundez3488.87656476190660.0002866252162945878
HTGGourde Haitian154.232138737986450.0064837329507491685
SOSȘiling Somalez669.95873584659480.001492629241913456
GNFFranc Guineean10322.5789082246940.00009687501630074561
MNTTugrik Mongol4198.38050938833750.0002381870813671651
MVRRufiyaa Maldiviană18.166442435565640.055046550999013115
CDFFranc Congolez2717.3687514317060.0003680030542314611
STNDobra Sao Tome24.6531932802721170.040562696630469214
TJSSomoni Tadjik11.0936138792944640.09014195111535632
KPWWon Nord-Coreean1058.51984916146940.000944715397441222
KGSSom Kârgâz102.851283772203250.009722776063882848
LRDDolar Liberian218.277894184108560.004581315958438469
LSLLoti Basotho19.0328898127962670.052540628871169955
MMKKyat Birman2469.5397050028920.00040493376072235653
GIPLiră Gibraltar0.87481051500488841.1431046870697616
XPTUncie de Platină0.0005679610836964011760.6840128760334
MDLLeu Moldovenesc20.142646604509770.04964590898279019
CUPPeso Cuban28.2062413154500820.035453146302490364
KHRRiel Cambodgian4725.7556083334280.00021160637216122505
MKDDenar Macedonean61.6029923442909750.016232977684121776
VUVVatu Ni-Vanuatu139.992155013542150.007143257419698019
MRUOuguiya Mauritaniană46.866525446836730.021337190894049844
SZLLilangeni Swazi19.0328898127962670.052540628871169955
CVEEscudo Capverdian110.269999999999980.009068649678062937
SRDDolar Surinam44.239466123094890.022604251082450504
SVCColon Salvadorian10.2908521336135550.09717368270540463
XPDUncie de Paladiu0.00069759858710181951433.4891418781542
BSDDolar Bahamian1.17609738669869210.8502697236722906
XDRDrepturi Speciale de Tragere FMI0.85612289630673121.16805660065155
RWFFranc Rwandez1718.34256923769230.0005819561348838781
AWGGuilder Aruban sau Olandez2.10521432219065870.4750110188113355
BTNNgultrum Bhutanese107.135871250814180.009333941921832279
DJFFranc Djiboutian209.323387056397560.0047772970524816325
KMFFranc Comorian491.967750.002032653563165472
ERNNakfa Eritreeană17.641460800480380.05668464824481937
FKPLiră Insulele Falkland0.87481051500488841.1431046870697616
SHPLiră Sfânta Elena0.87481051500488841.1431046870697616
SPLLuigino Seborgan0.196016230332383755.101618362440218
WSTTala Samoană3.17689740137591150.3147725197442325
JEPLiră Jersey0.87481051500488841.1431046870697616
TMTManat Turkmen4.1138388027471530.24308196017117073
GGPLiră Guernsey0.87481051500488841.1431046870697616
IMPLiră Manx0.87481051500488841.1431046870697616
TVDDolar Tuvaluan1.6683765529773060.599385071802554
ZMWKwacha Zambiană22.3383542304400570.044766055264595934
ADACardano4.3644957516241880.22912154276421592
BCHBitcoin Cash0.002131646349269671469.1209685615124
BNBBNB0.0019592256211525623510.4057384732064
BTCBitcoin0.00001773302326494177356391.96346045529
CLFCLF0.02575737215659762838.823836295111136
CNHYuan Chinezesc Renminbi Offshore8.1151354529710550.12322653217499742
DOGEDogecoin12.1357491318876530.08240117599105769
DOTPolkadot0.9251496238136711.0809062385798518
ETHEthereum0.00061198519268119851634.0264633182558
EURCEURC0.99934362017857411.0006568109388727
LINKChainlink0.139354709368010147.1759325862406556
LTCLitecoin0.02267800641107904644.095586793355125
LUNATerra18.6918993963573360.05349911096754989
MXVMXV2.33112535163540050.42897736035449585
SLELeone Sierra Leonean26.9870294641421080.0370548378186161
SOLSOL0.01456548329027525468.6554630609241
SSPSSP5349.76211864241850.00018692419921163987
UNIUniswap0.35241091048449192.837596596045245
USDCUSDC1.1761399700116710.8502389388144651
USDPUSDP1.18111713452039570.8466560773466892
USDTUSDT1.17653287871624830.8499549975102533
VEDVED466.777614890158760.0021423478078213287
XBTXBT0.00001773302326494177356391.96346045529
XCGGuilder Caraibian2.1204611760843340.4715955242560067
XLMStellar Lumen7.42368370977166150.13470401475802612
XRPRipple0.84476601220370871.1837597459577454
ZWGDolar Zimbabwean30.1163253094289230.033204582223280626

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17908▲
GBP / EUR1.14501▲
USD / JPY154.970▲
GBP / USD1.35006▲
USD / CHF0.774360▲
USD / CAD1.36860▼
EUR / JPY182.722▲
AUD / USD0.706954▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%