Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

20 iun. 2026, 16:00 UTC

USDDolar American1.14725733503113640.8716440239389363
EUREuro11
GBPLiră Sterlină0.86699477773454211.1534094849025511
INRRupie Indiană108.295400657419320.009234002496222263
AUDDolar Australian1.63609180353683640.6112126457930055
CADDolar Canadian1.62504488427370150.61536761825932
SGDDolar Singaporez1.48148986705407440.6749961793451134
CHFFranc Elvețian0.9260661041307781.0798365208913654
MYRRinggit Malaezian4.74670412451194950.21067249480244754
JPYYen Japonez185.041862685119270.0054041825211286
CNYYuan Chinezesc Renminbi7.76602683397589550.12876597279126833
NZDDolar Neozeelandez1.99880729449634330.5002983543003222
THBBaht Thailandez37.691173133698480.026531410854546522
HUFForint Maghiar351.91280010253920.002841613035128655
AEDDirham Emirian4.2133025629018480.23734350549732777
HKDDolar Hong Kong8.9903331037025290.1112305838354494
MXNPeso Mexican19.8851420535143750.05028880343468636
ZARRand Sud-African18.8538264292415720.05303963117264291
PHPPeso Filipinez69.604943243412220.014366795710226301
SEKCoroană Suedeză10.9972286382811930.09093200049683559
IDRRupie Indoneziană20445.7259959157750.000048909977576719914
BRLReal Brazilian5.9089552900491010.1692346533208733
SARRial Saudit4.3022150063667610.23243840638371632
TRYLiră Turcească53.2697188545393350.01877239117275322
KESȘiling Kenyan148.57667657375210.006730531487582502
KRWWon Sud-Coreean1753.49649296862050.0005702891360261736
EGPLiră Egipteană57.279549760475380.01745823778611525
IQDDinar Irakian1503.32884431673260.0006651904563532159
NOKCoroană Norvegiană11.121332626449420.08991728182122169
KWDDinar Kuweitian0.353472463224341952.8290746919239362
DKKCoroană Daneză7.4740462724680160.13379633515030254
PKRRupie Pakistaneză319.089073153507340.0031339211653885752
ILSShekel Israelian3.39784972100108050.2943037750667143
PLNZlot Polonez4.2593168301065530.23477943526802242
QARRial Qatarez4.1760166995133370.2394626439392682
XAUUncie de Aur0.000276012395332382243623.025693450363
OMRRial Omanez0.44166801013763812.2641440562751365
COPPeso Columbian3948.09778991895970.00025328653270782493
CLPPeso Chilian1036.50951862109450.0009647764753094942
TWDDolar Nou Taiwanez36.3834841351053340.027484998310954228
ARSPeso Argentinian1678.98014575014960.0005955996576440819
CZKCoroană Cehă24.186072474373960.04134610946277189
VNDDong Vietnamez30214.7345541654940.00003309643505910387
MADDirham Marocan10.6743809136100690.09368224800044171
JODDinar Iordanian0.81340545053707561.2293991875020258
BHDDinar Bahraini0.431368757971707262.318202191326958
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză382.7624137810170.0026125867221960617
UAHHrivnă Ucraineană51.53211270006680.019405375553304332
NGNNaira Nigeriană1560.11640210210980.0006409778133558459
TNDDinar Tunisian3.37218180377124940.29654391672526637
UGXȘiling Ugandez4190.4041849731680.00023864046422681853
RONLeu Românesc5.2393715861136580.19086258410271625
BDTTaka Bengaleză140.859984006569960.007099248285825152
PENSol Peruan3.88097237283688170.25766738433879344
GELLari Georgian3.0397866435504180.32897045656862856
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.56554339653869070.389780972463437
VESBolivar Venezuelean695.47388054417410.0014378685209824834
UZSSom Uzbek13817.6156698847030.00007237138619939227
DZDDinar Algerian153.578628986657920.006511322614338969
DOPPeso Dominican67.004509619712890.014924368608554037
ISKCoroană Islandeză144.006128002626530.006944148932202115
CRCColon Costarican521.4999004588180.0019175459077177108
XAGUncie de Argint0.01765139613447724556.65274250158431
JMDDolar Jamaican180.908014222288410.005527671089083222
LYDDinar Libian7.310708469622350.13678564863518036
GHSCedi Ghanez12.720094925931680.07861576551298853
MURRupie Mauritiană54.922115876591070.018207601510600586
AOAKwanza Angoleză1072.77992644809070.0009321576358265198
UYUPeso Uruguayan45.958725819854950.021758653708540875
AFNAfgani Afgan73.933408446614520.013525685086222896
LBPLiră Libaneză103160.474462685870.000009693635136989502
XPFFranc CFP119.3317422430.008380000000030672
TTDDolar Trinidadian7.7229836915338540.1294836348154182
TZSȘiling Tanzanian2998.0506676119460.000333550066649319
ALLLek Albanez94.505359529331970.010581410461590028
XCDDolar Caraibe de Est3.09811879281832160.3227765191954799
GTQQuetzal Guatemalan8.7421012633571420.11438897467266125
NPRRupie Nepaleză173.353862602363960.005768547553473224
BOBBoliviano Bolivian7.9451799980224210.12586247262477415
BBDDolar Barbadian sau Bajan2.29451467006227270.4358220119694681
LAKKip Laoțian25327.1544571307280.00003948331430965215
BNDDolar Bruneian1.48148986705407440.6749961793451134
BWPPula Botswana15.8640842232713730.06303546967640768
HNLLempira Honduriană30.6546127325295570.03262151796616359
PYGGuarani Paraguayan7003.758127526640.00014278048753136303
ETBBirr Etiopian182.23637978103110.005487378542097715
NADDolar Namibian18.8538264292415720.05303963117264291
PGKKina Papua Noua Guinee5.02052227050563450.1991824647158246
SDGLiră Sudaneză688.59412273793190.0014522342944547383
MOPPataca Macao9.2600430968136040.10799085809266931
BMDDolar Bermudian1.14725733503113640.8716440239389363
NIOCordoba Nicaraguană42.119578384316180.02374192806194765
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah559.50701711959740.0017872876825533093
PABBalboa Panameză1.14725733503113640.8716440239389363
GYDDolar Guyanez239.88689313636830.00416863125336127
YERRial Yemenit273.703143115595650.0036535934100605503
MGAAriary Malgaș4835.9616104150920.00020678410635980332
KYDDolar Caymanian0.94584509501104741.0572555752253703
MZNMetical Mozambican73.026620880779750.013693636484050916
RSDDinar Sârbesc117.422189780537410.008516277901723724
SCRRupie Seychelleză16.63794778832620.060103566420711865
AMDDram Armenesc422.25407793469590.0023682423740965172
AZNManat Azerbaidjan1.9528254612367460.512078534333882
SBDDolar Insulele Solomon9.2448143604412460.10816874855584131
TOPPa'anga Tongană2.7219984525711180.36737713757898355
BZDDolar Belizean2.31111240702120520.43269206506874364
GMDDalasi Gambian84.82321551916980.011789225318556838
MWKKwacha Malawiană1989.81111672516450.0005025602639338964
BIFFranc Burundez3423.12471702405670.0002921307526502758
HTGGourde Haitian151.35821049464710.00660684343936113
SOSȘiling Somalez655.62010658355960.0015252735386823417
GNFFranc Guineean10060.448947159840.00009939914264783475
MNTTugrik Mongol4107.6657854347910.00024344726475699662
MVRRufiyaa Maldiviană17.7300893071700580.0564012951472049
CDFFranc Congolez2606.20327583135580.00038369992443548323
STNDobra Sao Tome24.595927541195830.04065713717545701
TJSSomoni Tadjik10.6594162927859790.0938137673332802
KGSSom Kârgâz100.34129500372750.009965986585710818
LRDDolar Liberian209.130154300064250.004781711194862791
LSLLoti Basotho18.8538264292415720.05303963117264291
MMKKyat Birman2408.6436768990550.00041517141351826004
GIPLiră Gibraltar0.86699477773454211.1534094849025511
XPTUncie de Platină0.00068780672781490691453.8967991442885
MDLLeu Moldovenesc19.9953388887315950.05001165549454886
KHRRiel Cambodgian4610.9444202081460.00021687530988605115
MKDDenar Macedonean61.6388505512039440.01622353420054923
VUVVatu Ni-Vanuatu135.528872563535970.007378501577449482
MRUOuguiya Mauritaniană45.9613947468890340.021757390207739216
SZLLilangeni Swazi18.8538264292415720.05303963117264291
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam43.040163461523090.023234112502708702
SVCColon Salvadorian10.0385016815224420.09961645987873557
XPDUncie de Paladiu0.00091161545950179441096.953753446117
BSDDolar Bahamian1.14725733503113640.8716440239389363
XDRDrepturi Speciale de Tragere FMI0.84395952907702851.184890940319876
RWFFranc Rwandez1680.22155860804760.0005951596055156165
AWGGuilder Aruban sau Olandez2.0535906297057340.48695196868096996
BTNNgultrum Bhutanese108.295400657419320.009234002496222263
DJFFranc Djiboutian204.319159023285750.004894303621747154
KMFFranc Comorian491.967750.002032653563165472
ERNNakfa Eritreeană17.2088600254670430.05810960159592908
FKPLiră Insulele Falkland0.86699477773454211.1534094849025511
SHPLiră Sfânta Elena0.86699477773454211.1534094849025511
SPLLuigino Seborgan0.191209555073684485.229864164553074
WSTTala Samoană3.15701649310974370.3167547594960373
JEPLiră Jersey0.86699477773454211.1534094849025511
TMTManat Turkmen4.0153994533344680.2490412253180888
GGPLiră Guernsey0.86699477773454211.1534094849025511
IMPLiră Manx0.86699477773454211.1534094849025511
TVDDolar Tuvaluan1.63609180353683640.6112126457930055
ZMWKwacha Zambiană20.5380328295560.04869015490913589
ADACardano7.07912155280416040.14126046466936043
ARBARB13.69680611307170.07300972151789743
AVAXAVAX0.186909966623343335.350169485692419
BCHBitcoin Cash0.005739286926151718174.23767322790317
BNBBNB0.001955636661719018511.3424285679903
BTCBitcoin0.00001789808535477195755871.89803703678
CLFCLF0.0261988597331649938.16960013469997
CNHYuan Chinezesc Renminbi Offshore7.7901991160624450.12836642364353965
DAIDAI1.14749439299819840.8714639532025757
DOGEDogecoin13.7167354910907570.07290364392092537
DOTPolkadot1.18603503497668880.8431454135076665
ETHEthereum0.00065964237352195911515.9729576813043
EURCEURC0.99795657223420681.0020476119128294
LINKChainlink0.144090568961883216.9400794736575255
LTCLitecoin0.02589664117992534738.615046370383496
LUNATerra20.8765639405403970.04790060293677402
MXVMXV2.2570922812922970.44304790206781025
POLPOL14.1453770772977930.07069447456476226
SLELeone Sierra Leonean26.2091729517436820.03815458052954206
SOLSOL0.0159476634234008362.705110676755844
SSPSSP5406.386634436830.00018496642353144755
TRXTRX3.5468510789295120.28194022747124015
UNIUniswap0.37356024622599842.6769443753793194
USDCUSDC1.14748113748460030.8714740202110037
USDPUSDP1.1540291409373010.8665292448228832
USDTUSDT1.14836490695340570.8708033430357817
VEDVED695.47388054417410.0014378685209824834
XBTXBT0.00001789808535477195755871.89803703678
XCGGuilder Caraibian2.06141883328643830.48510277671507435
XLMStellar Lumen5.3281728462363110.18768159908820808
XRPRipple0.99784439150328991.002160265182693
ZWGDolar Zimbabwean30.724257641981840.0325475723987418

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14765▲
GBP / EUR1,15298▼
USD / JPY161,291▼
GBP / USD1,32321▼
USD / CHF0,806983▼
USD / CAD1,41600▼
EUR / JPY185,104▲
AUD / USD0,700859▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %