1. Acasă
  2. Tabele valutare
  3. DKK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

dkk
DKK – Coroană Daneză
SauAflați mai multe despre API-ul nostru

Tabel valutar: DKK — Coroană Daneză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2026, 17:00 UTC

USDDolar American0.157235468522794636.359888194405887
EUREuro0.133849096927212847.47110008925798
GBPLiră Sterlină0.116674596479359678.570846012541429
INRRupie Indiană14.1441955934967540.07070037976990236
AUDDolar Australian0.2358346575453344.240258876317922
CADDolar Canadian0.21577427692570294.634472719583381
SGDDolar Singaporez0.202144232601150334.94696280538013
CHFFranc Elvețian0.124512843216434388.031300018278039
MYRRinggit Malaezian0.63792598686089371.5675799710257925
JPYYen Japonez24.6369624373593580.04058941935486354
CNYYuan Chinezesc Renminbi1.10115962366151750.9081335516778696
NZDDolar Neozeelandez0.273755493795677433.652894727827339
THBBaht Thailandez4.9527372859104160.2019085492066796
HUFForint Maghiar51.4920634440066960.019420468575461463
AEDDirham Emirian0.57744725814996321.731759889559125
HKDDolar Hong Kong1.22338495586644250.8174041990664879
MXNPeso Mexican2.83109049473069870.35322078254341455
ZARRand Sud-African2.59566762925900730.3852573375449741
PHPPeso Filipinez9.260106784778010.10799011536711697
SEKCoroană Suedeză1.44805355517148970.6905821931990439
IDRRupie Indoneziană2625.7536246903140.00038084304277326926
BRLReal Brazilian0.8659640012299881.1547824142569802
SARRial Saudit0.58963300696047991.6959701851749032
TRYLiră Turcească6.7615864915887470.14789428505336377
KESȘiling Kenyan20.2852900557615750.049296805579369704
KRWWon Sud-Coreean226.768838294581630.0044097769672434475
EGPLiră Egipteană7.4985597333578360.13335894299160334
IQDDinar Irakian206.087043239018780.004852318633346613
NOKCoroană Norvegiană1.58659682004052470.6302798463786522
KWDDinar Kuweitian0.0483943524262653820.663568161669698
RUBRublă Rusească12.4051541357562020.0806116545636167
DKKCoroană Daneză11
PKRRupie Pakistaneză44.057973300847380.022697367243190162
ILSShekel Israelian0.50081199943934751.9967572684350356
PLNZlot Polonez0.5643950824056771.771808492266802
QARRial Qatarez0.57233710542297241.7472220314301885
XAUUncie de Aur0.0000364384862435345227443.511053575545
OMRRial Omanez0.0605165202759431416.524413423643683
COPPeso Columbian592.73120998595080.001687105357626946
CLPPeso Chilian141.524144333586660.007065932139769023
TWDDolar Nou Taiwanez4.9253255316148590.20303226529518983
ARSPeso Argentinian228.241972332387060.004381315100728746
CZKCoroană Cehă3.2351094997292740.3091085479745535
VNDDong Vietnamez4139.93448126759450.00024154971643266512
MADDirham Marocan1.43368173303601120.697504876401241
JODDinar Iordanian0.11147994718266148.970223123280517
BHDDinar Bahraini0.0591205361645707816.914596261717783
XOFFranc CFA87.799252073083760.011389618662897082
LKRRupie Sri Lankeză48.6939807041998450.020536419194698334
UAHHrivnă Ucraineană6.6354681294495190.15070526758493533
NGNNaira Nigeriană227.34661507276320.004398569997094287
TNDDinar Tunisian0.4545466303392252.199994309172872
UGXȘiling Ugandez569.3032686853830.0017565330378467143
RONLeu Românesc0.68218921374910281.465868969848272
BDTTaka Bengaleză19.235965453668150.051985953208774756
PENSol Peruan0.52833589645546931.8927352972017581
GELLari Georgian0.423177860852456232.3630725813150626
XAFFranc CFA Africa Centrală BEAC87.799252073083760.011389618662897082
FJDDolar Fijian0.35735644759476582.7983264517280446
VESBolivar Venezuelean47.076219627903630.021242147477094082
BYNRublă Belarusă0.4614942663940532.166874158185395
UZSSom Uzbek1889.8632608949920.0005291388116230298
DZDDinar Algerian20.3821566453020960.049062521567387274
IRRRial Iranian6612.2026110123490.0001512355350900079
DOPPeso Dominican9.9193036729754220.1008135281435574
ISKCoroană Islandeză19.7093664852825870.050737297961693587
CRCColon Costarican78.21481735126590.012785301223794458
XAGUncie de Argint0.002205111518786886453.49180369350995
SYPLiră Siriană1738.5843390613230.0005751806096101779
JMDDolar Jamaican24.9882734090084320.04001877135054451
LYDDinar Libian0.8521550577942021.1734953525811296
GHSCedi Ghanez1.64929599267695640.6063193049883724
MURRupie Mauritiană7.2638779638188060.13766751107066708
AOAKwanza Angoleză143.98825483238160.00694501090498049
UYUPeso Uruguayan6.141002059149350.16283987374831133
AFNAfgani Afgan10.2976784269080640.0971092666272213
LBPLiră Libaneză14103.32035736070.00007090528858887385
XPFFranc CFP15.9724459339764860.06260781874821103
TTDDolar Trinidadian1.06872757680987120.9356921461547558
TZSȘiling Tanzanian387.84627041417950.002578341152880248
ALLLek Albanez12.949449269110350.07722336133517296
XCDDolar Caraibe de Est0.42592847675017842.347812026164511
GTQQuetzal Guatemalan1.20603277958154220.8291648593058727
NPRRupie Nepaleză22.641321096289930.044167034058973834
BOBBoliviano Bolivian1.0893541671334410.9179750995320739
BBDDolar Barbadian sau Bajan0.314470937045589263.1799440972029434
CUCPeso Convertibil Cuban0.157235468522794636.359888194405887
LAKKip Laoțian3405.2662282233720.00029366279549946663
BNDDolar Bruneian0.202144232601150334.94696280538013
BWPPula Botswana2.06671366063384280.4838599652422624
HNLLempira Honduriană4.1457152586687050.2412128999716024
PYGGuarani Paraguayan1053.10158618622380.0009495760077823739
ETBBirr Etiopian24.419207472196050.04095136998768735
NADDolar Namibian2.59566762925900730.3852573375449741
PGKKina Papua Noua Guinee0.67025982269888221.4919587391847227
SDGLiră Sudaneză94.329789101735330.01060110501171049
MOPPataca Macao1.26008650454243590.7935963097732891
BMDDolar Bermudian0.157235468522794636.359888194405887
NIOCordoba Nicaraguană5.7869550824342820.17280244718598198
BAMMarcă Convertibilă Bosnia-Herțegovina0.261786079243150673.819912819241949
KZTTenge Kazah79.742226407832620.012540407323036264
PABBalboa Panameză0.157235468522794636.359888194405887
GYDDolar Guyanez32.91032434683080.0303856014745202
YERRial Yemenit37.486800489254990.02667605629044374
MGAAriary Malgaș721.85617840940180.0013853175049405042
KYDDolar Caymanian0.130719774552104047.649951994075744
MZNMetical Mozambican10.0364421617492230.09963690159160075
RSDDinar Sârbesc15.7042970063807420.06367683950409844
SCRRupie Seychelleză2.3202615834399970.4309858884606493
AMDDram Armenesc59.970221415684380.01667494260307106
AZNManat Azerbaidjan0.26730029647310483.741110702810679
SBDDolar Insulele Solomon1.2789863965643810.7818691447275784
TOPPa'anga Tongană0.378310071094384252.64333433447113
BZDDolar Belizean0.3167074568987513.1574880168347046
GMDDalasi Gambian11.6150030835320540.08609554322183666
MWKKwacha Malawiană272.772061709808550.003666064602553984
BIFFranc Burundez465.816715611610850.0021467671006331623
HTGGourde Haitian20.6241416133635270.04848686644742802
SOSȘiling Somalez89.543432486143790.011167764873819673
GNFFranc Guineean1376.43804851206910.0007265129012388179
MNTTugrik Mongol559.8414817637420.0017862199079095907
MVRRufiyaa Maldiviană2.43083067569195150.41138200615941445
CDFFranc Congolez358.88887295087290.002786377832719508
STNDobra Sao Tome3.3079925756145430.30229813917107257
TJSSomoni Tadjik1.45208349486946080.6886656335763239
KPWWon Nord-Coreean141.514866335839680.007066395396415978
KGSSom Kârgâz13.7505434870660630.07272439819855941
LRDDolar Liberian28.105572429648710.03558013281896706
LSLLoti Basotho2.59566762925900730.3852573375449741
MMKKyat Birman330.170820335619170.003028735243724744
GIPLiră Gibraltar0.116674596479359678.570846012541429
XPTUncie de Platină0.0000765327627614844513066.299502560956
MDLLeu Moldovenesc2.64435529587629370.3781640090344279
CUPPeso Cuban3.77286645546737360.26505046277237565
KHRRiel Cambodgian630.49918782658770.0015860448662069328
MKDDenar Macedonean8.2470817622954440.12125501223619078
VUVVatu Ni-Vanuatu19.054494062721580.052481057576669585
MRUOuguiya Mauritaniană6.2583697000211480.15978602222822036
SZLLilangeni Swazi2.59566762925900730.3852573375449741
CVEEscudo Capverdian14.7595399181637590.06775278941922537
SRDDolar Surinam5.98982939394554050.16694966320923765
SVCColon Salvadorian1.37581034957445310.7268443650749585
XPDUncie de Paladiu0.0000974818303164663410258.3219534716
BSDDolar Bahamian0.157235468522794636.359888194405887
XDRDrepturi Speciale de Tragere FMI0.114798885884804268.710885931449344
RWFFranc Rwandez229.07694798727610.004365345395013488
AWGGuilder Aruban sau Olandez0.28145148865580243.5530101644725622
BTNNgultrum Bhutanese14.1441955934967540.07070037976990236
DJFFranc Djiboutian27.9907525822214540.035726084786843415
KMFFranc Comorian65.849439054812820.015186158217196108
ERNNakfa Eritreeană2.35853202784191970.4239925462937258
FKPLiră Insulele Falkland0.116674596479359678.570846012541429
SHPLiră Sfânta Elena0.116674596479359678.570846012541429
SPLLuigino Seborgan0.02620591131564212538.15932931907264
WSTTala Samoană0.43640593576341412.2914445429131916
JEPLiră Jersey0.116674596479359678.570846012541429
TMTManat Turkmen0.55014929281919711.8176884221291607
GGPLiră Guernsey0.116674596479359678.570846012541429
IMPLiră Manx0.116674596479359678.570846012541429
TVDDolar Tuvaluan0.2358346575453344.240258876317922
ZMWKwacha Zambiană3.4987139638090680.2858193068493358
ADACardano0.452277162604604932.2110335932973735
BCHBitcoin Cash0.000267391687318678773739.8320420043387
BNBBNB0.00018356393325640155447.693249213631
BTCBitcoin0.000001789540366576798558802.7063691749
CLFCLF0.0035703777930717532280.08240526828286
CNHYuan Chinezesc Renminbi Offshore1.0969930469312130.9115828061057027
DOGEDogecoin1.26745263645968030.7889841176181983
DOTPolkadot0.0827935916367026212.078229488919735
ETHEthereum0.0000527947651233496518941.27187920243
EURCEURC0.133839524025206137.471634461369342
LINKChainlink0.0127375739593141378.50788566128539
LTCLitecoin0.0019980680440598794500.4834559928688
LUNATerra1.6800259874750290.5952288878000844
MXVMXV0.326126950749351053.0662905893004915
SLELeone Sierra Leonean3.5888826178430030.27863825777646134
SOLSOL0.0012648341451419896790.6174922940118
SSPSSP715.61984292144520.0013973899828121055
UNIUniswap0.02750383028266643536.35857223240007
USDCUSDC0.156853701800889926.375367546437635
USDPUSDP0.15788278823957946.333812641328255
USDTUSDT0.157422848188896356.35231804979205
VEDVED47.076219627903630.021242147477094082
XBTXBT0.000001789540366576798558802.7063691749
XCGGuilder Caraibian0.283401068790378963.52856820289433
XLMStellar Lumen0.76076283104466111.3144701070987184
XRPRipple0.0844905265105937211.835646448180395
ZWGDolar Zimbabwean4.08595346829432950.24474091733047745

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17160▼
GBP / EUR1.14791▲
USD / JPY156.927▲
GBP / USD1.34489▼
USD / CHF0.792602▲
USD / CAD1.37406▲
EUR / JPY183.856▼
AUD / USD0.668245▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%