Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

czk
CZK – Coroană Cehă
SauAflați mai multe despre API-ul nostru

Tabel valutar: CZK — Coroană Cehă

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

6 nov. 2026, 17:00 UTC

USDDolar American0.04583839571956825621.81577222112735
EUREuro0.04109706820639280624.33263596755659
GBPLiră Sterlină0.0342825220462195329.16938253993696
INRRupie Indiană4.307405936924520.23215829077720918
AUDDolar Australian0.0666859054257802314.99567252802731
CADDolar Canadian0.0646643442151584615.464472919924585
SGDDolar Singaporez0.05877752477237905417.013305746925965
CHFFranc Elvețian0.03755164392327510526.62999260546844
MYRRinggit Malaezian0.18604749447391195.374971605114644
JPYYen Japonez7.2532363056473140.1378694913360823
CNYYuan Chinezesc Renminbi0.306021582501803953.267743378832129
NZDDolar Neozeelandez0.0826125014526143412.104705491499848
THBBaht Thailandez1.53718166050117140.6505411986726197
HUFForint Maghiar14.9388471972102760.06693956948610753
AEDDirham Emirian0.16834150828011445.940305574166739
HKDDolar Hong Kong0.35937832825388942.7825829255166767
MXNPeso Mexican0.85385884189692351.1711537679675612
ZARRand Sud-African0.75789864812465081.3194376351962183
PHPPeso Filipinez2.8898975672673990.34603302598907343
SEKCoroană Suedeză0.45293936223022362.207801051063679
IDRRupie Indoneziană829.20489284520160.0012059745530067474
BRLReal Brazilian0.25171247728694213.9727867715514162
SARRial Saudit0.171893983948380965.817539258967293
TRYLiră Turcească2.2991244560323680.43494818098090887
KESȘiling Kenyan5.9529620197637540.16798360155499287
KRWWon Sud-Coreean62.43717629514860.016016099050874286
EGPLiră Egipteană2.4671218762592760.4053306039003756
IQDDinar Irakian69.462738009844140.014396207645288638
NOKCoroană Norvegiană0.433120123997473072.3088283009584525
KWDDinar Kuweitian0.01423177636543755570.26529748096243
DKKCoroană Daneză0.307220954715527353.254986304322746
PKRRupie Pakistaneză12.6758603143398430.07889010885270865
ILSShekel Israelian0.145911128750753936.85348683518311
PLNZlot Polonez0.18051676769490495.539651594527332
QARRial Qatarez0.166851760419228455.993344016793228
XAUUncie de Aur0.00001127033775189333588728.48551783706
OMRRial Omanez0.01763400064331063856.708628984843806
COPPeso Columbian148.506130330678250.006733728754316757
CLPPeso Chilian44.769046219864030.022336861837282115
TWDDolar Nou Taiwanez1.5011104927456350.66617347945582
ARSPeso Argentinian70.839908624133220.014116336672677855
CZKCoroană Cehă11
VNDDong Vietnamez1172.94436029152260.0008525553588504922
MADDirham Marocan0.447272021375445752.2357758862823824
JODDinar Iordanian0.03249942256517389430.769777462803034
BHDDinar Bahraini0.01723523679055766558.02067080087061
XOFFranc CFA26.9579095694608030.03709486440049667
LKRRupie Sri Lankeză15.24220940452090.06560728654622709
UAHHrivnă Ucraineană2.08031010501572130.48069756407419983
NGNNaira Nigeriană61.750958823407090.01619408053014626
TNDDinar Tunisian0.137055414858056927.296318799484587
UGXȘiling Ugandez187.034772788256330.005346599378780269
RONLeu Românesc0.219410245556310034.55767230679917
BDTTaka Bengaleză5.7076673968195260.17520292099662785
PENSol Peruan0.15713317025101616.364028666910533
GELLari Georgian0.118850487595139868.413932666447831
XAFFranc CFA Africa Centrală BEAC26.9579095694608030.03709486440049667
FJDDolar Fijian0.103815495464103659.632473413814903
VESBolivar Venezuelean40.9864606204930550.024398300923305496
UZSSom Uzbek549.3496879386150.0018203341550122828
DZDDinar Algerian6.2506200692050790.15998412780304766
DOPPeso Dominican2.78387585527137870.3592114203320025
ISKCoroană Islandeză5.6222155972983680.17786582223572642
CRCColon Costarican20.771203976490980.04814357420647394
XAGUncie de Argint0.00087980315460884191136.617884081806
JMDDolar Jamaican7.2684192173486810.13758149744763518
LYDDinar Libian0.29330617572277423.4094065613714717
GHSCedi Ghanez0.53499917450768751.8691617625769454
MURRupie Mauritiană2.1557911463812130.46386682758143577
AOAKwanza Angoleză41.9765381343561540.023822831620827233
UYUPeso Uruguayan1.8459608374879040.5417233018663933
AFNAfgani Afgan2.9444741383803810.33961921654032723
LBPLiră Libaneză4116.5363673680090.00024292266866073387
XPFFranc CFP4.9041847501482560.20390748940887055
TTDDolar Trinidadian0.31041453713569923.2214986103013765
TZSȘiling Tanzanian121.026667707055130.008262641770989667
ALLLek Albanez3.73438318631540960.26778183975990594
XCDDolar Caraibe de Est0.124063751877662338.060372065694798
GTQQuetzal Guatemalan0.350197417827113562.8555321915414087
NPRRupie Nepaleză6.8950800535319260.14503094847865639
BOBBoliviano Bolivian0.54627155551489351.8305913787831045
BBDDolar Barbadian sau Bajan0.0916767914391365110.907886110563675
LAKKip Laoțian1028.95563076121310.0009718592037444879
BNDDolar Bruneian0.05877752477237905417.013305746925965
BWPPula Botswana0.63350374748118131.578522627491964
HNLLempira Honduriană1.23199034291284160.8116946741933562
PYGGuarani Paraguayan288.062380536526060.0034714703049300148
ETBBirr Etiopian7.4677753964324440.13390868724810964
NADDolar Namibian0.75789864812465081.3194376351962183
PGKKina Papua Noua Guinee0.20887985047883684.787441190270852
SDGLiră Sudaneză27.5125077470063570.036347104713084916
MOPPataca Macao0.3701596781015062.7015368208899773
BMDDolar Bermudian0.04583839571956825621.81577222112735
NIOCordoba Nicaraguană1.68558951649506560.5932642498153122
BAMMarcă Convertibilă Bosnia-Herțegovina0.0803788789101092412.441079218314778
KZTTenge Kazah20.5422970161055540.04868004776758805
PABBalboa Panameză0.04583839571956825621.81577222112735
GYDDolar Guyanez9.6041234802097520.10412194325287456
YERRial Yemenit10.825538361074680.0923741588312775
MGAAriary Malgaș208.760839278697060.004790170433569648
KYDDolar Caymanian0.038010230011035926.30870688521642
MZNMetical Mozambican2.9228740749413960.34212900534213064
RSDDinar Sârbesc4.8315859832783330.2069713761611418
SCRRupie Seychelleză0.67278560392079881.4863576066020006
AMDDram Armenesc16.5172863792404460.0605426325511216
AZNManat Azerbaidjan0.077925279425310212.8328060851996
SBDDolar Insulele Solomon0.36961092441776992.705547736651051
TOPPa'anga Tongană0.110260164444990729.069458630264464
BZDDolar Belizean0.0923402275023915410.829516312098113
GMDDalasi Gambian3.41768652418046150.292595588543567
MWKKwacha Malawiană79.470191805647560.012583334421107246
BIFFranc Burundez137.28713930238390.007284003476810997
HTGGourde Haitian6.0258668823301950.1659512265251537
SOSȘiling Somalez26.179945494831710.03819717654482566
GNFFranc Guineean406.196909718032940.0024618601867113254
MNTTugrik Mongol165.052100613674750.006058692959871053
MVRRufiyaa Maldiviană0.70864354404447821.411146701898458
CDFFranc Congolez105.734519084226490.00945764929619073
STNDobra Sao Tome1.01236197483862920.9877889775140956
TJSSomoni Tadjik0.42270206976131482.36573244262718
KGSSom Kârgâz4.00896002877570.249441249805973
LRDDolar Liberian7.7968619718986520.1282567273352006
LSLLoti Basotho0.75789864812465081.3194376351962183
MMKKyat Birman96.246757825468930.01038996037470032
GIPLiră Gibraltar0.0342825220462195329.16938253993696
XPTUncie de Platină0.00002967460770020816333698.844820549566
MDLLeu Moldovenesc0.81842361759982361.2218611224009912
KHRRiel Cambodgian186.839607215143640.00535218423387345
MKDDenar Macedonean2.52611639631436540.3958645775226399
VUVVatu Ni-Vanuatu5.4778855402787080.18255218964453232
MRUOuguiya Mauritaniană1.85379293527164980.5394345727471783
SZLLilangeni Swazi0.75789864812465081.3194376351962183
CVEEscudo Capverdian4.5317737111189340.22066415133360473
SRDDolar Surinam1.72316826523991070.580326379130928
SVCColon Salvadorian0.401085962546222252.493231110985983
XPDUncie de Paladiu0.0000447843060121552222329.25078103439
BSDDolar Bahamian0.04583839571956825621.81577222112735
XDRDrepturi Speciale de Tragere FMI0.03378105000470965629.602395421710778
RWFFranc Rwandez67.597304732933810.014793489236750501
AWGGuilder Aruban sau Olandez0.0820507283380271812.18758224643986
BTNNgultrum Bhutanese4.307405936924520.23215829077720918
DJFFranc Djiboutian8.1639512697875460.12248970712266678
KMFFranc Comorian20.2184321770956040.04945981920066222
ERNNakfa Eritreeană0.68757593579352381.4543848147418232
FKPLiră Insulele Falkland0.0342825220462195329.16938253993696
SHPLiră Sfânta Elena0.0342825220462195329.16938253993696
SPLLuigino Seborgan0.0076397325893691114130.89463385034264
WSTTala Samoană0.127789221310888777.825386129923863
JEPLiră Jersey0.0342825220462195329.16938253993696
TMTManat Turkmen0.160789982465823386.219292922757512
GGPLiră Guernsey0.0342825220462195329.16938253993696
IMPLiră Manx0.0342825220462195329.16938253993696
TVDDolar Tuvaluan0.0666859054257802314.99567252802731
ZMWKwacha Zambiană0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHYuan Chinezesc Renminbi Offshore0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLELeone Sierra Leonean1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGGuilder Caraibian0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGDolar Zimbabwean1.22839060727390530.8140733037834285

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %