Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

7 iul. 2026, 16:00 UTC

USDDolar American0.147150448936204056.795765879270558
EUREuro0.128820523007934877.762738239608014
GBPLiră Sterlină0.110052786872879849.086548631931361
INRRupie Indiană13.9721902572559280.07157074027679289
AUDDolar Australian0.21218297171398044.712913538358703
CADDolar Canadian0.208879740438975954.787443712341021
SGDDolar Singaporez0.190113827372203235.260006669805287
CHFFranc Elvețian0.1187470257578298.421263552650032
MYRRinggit Malaezian0.59901246425026241.669414343909559
JPYYen Japonez23.8270154305299040.041969167431632474
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.25883932706004253.8634005556969777
THBBaht Thailandez4.9021564765125930.20399185639855436
HUFForint Maghiar45.6943169154300860.02188455955804691
AEDDirham Emirian0.54041002371820931.8504468017074358
HKDDolar Hong Kong1.15403900449612840.8665218386068466
MXNPeso Mexican2.57544920446756230.38828177945242603
ZARRand Sud-African2.39173885228336270.4181058475699856
PHPPeso Filipinez9.0422214970896990.11059229198508982
SEKCoroană Suedeză1.42343566655595420.7025256030148032
IDRRupie Indoneziană2637.6026438227890.00037913216471100353
BRLReal Brazilian0.75873287297901131.3179869168890785
SARRial Saudit0.55181418351076521.8122042344721487
TRYLiră Turcească6.8915273576351820.14510571432210764
KESȘiling Kenyan19.016436987125660.05258608648281542
KRWWon Sud-Coreean222.860097433796970.0044871199982179895
EGPLiră Egipteană7.1821005129174460.13923503273192
IQDDinar Irakian192.795390597488080.005186845997204193
NOKCoroană Norvegiană1.4414730863480040.6937347699869421
KWDDinar Kuweitian0.04557616895801050421.94129131216149
DKKCoroană Daneză0.96296678315933161.038457418769076
PKRRupie Pakistaneză40.906065862177470.024446252137011768
ILSShekel Israelian0.446530334205086252.239489511457718
PLNZlot Polonez0.55368269637761291.8060885892630416
QARRial Qatarez0.53562763412778271.8669686481512522
XAUUncie de Aur0.0000355603509772428228121.207258048704
OMRRial Omanez0.0566072878403303517.665569896594505
COPPeso Columbian491.25008820149240.0020356230441832255
CLPPeso Chilian136.559864141395220.007322795803052291
TWDDolar Nou Taiwanez4.7293791266920140.2114442452617358
ARSPeso Argentinian219.47257211572540.004556378003683811
CZKCoroană Cehă3.12142396882204440.32036660510983955
VNDDong Vietnamez3869.0050067938780.00025846438509229754
MADDirham Marocan1.37812433356340640.725623933665192
JODDinar Iordanian0.104329668295768669.585001240155936
BHDDinar Bahraini0.0553285688000127218.07384542359191
XOFFranc CFA84.500723810715930.01183421815699507
LKRRupie Sri Lankeză49.258493990332080.020301067267632443
UAHHrivnă Ucraineană6.5481469658904590.15271495969913887
NGNNaira Nigeriană201.781058309226320.004955866563389293
TNDDinar Tunisian0.43395371588939582.3043932184115126
UGXȘiling Ugandez538.92717861928550.001855538261332391
RONLeu Românesc0.67440986462787811.4827778365190047
BDTTaka Bengaleză18.1333729494488160.05514693834333761
PENSol Peruan0.50039213855413531.998432675000577
GELLari Georgian0.387312695808816442.5818931597677746
XAFFranc CFA Africa Centrală BEAC84.500723810715930.01183421815699507
FJDDolar Fijian0.32950329091996193.0348710545743995
VESBolivar Venezuelean98.497026882749840.010152590709061635
UZSSom Uzbek1769.97094454261330.0005649810258656052
DZDDinar Algerian19.5921273205056640.051040909628704396
DOPPeso Dominican8.6856637208999670.11513224920206615
ISKCoroană Islandeză18.4987828973550670.05405761046814484
CRCColon Costarican67.034643790029280.014917659637787767
XAGUncie de Argint0.0024278305493941918411.89036040819514
JMDDolar Jamaican23.181224436988180.04313835978415318
LYDDinar Libian0.94374163018629821.0596120463633634
GHSCedi Ghanez1.6782938318282680.5958432194859699
MURRupie Mauritiană6.9268309795059780.14436616151868628
AOAKwanza Angoleză134.809688225979220.007417864495938281
UYUPeso Uruguayan5.9242302567846430.16879830064923015
AFNAfgani Afgan9.3928586484037260.10646386126229478
LBPLiră Libaneză13203.7944629313720.00007573580479516114
XPFFranc CFP15.3723774471913350.06505174644815324
TTDDolar Trinidadian0.99896235653155411.001038721290809
TZSȘiling Tanzanian386.31523492271980.002588559574152038
ALLLek Albanez12.102394922919050.0826282736903783
XCDDolar Caraibe de Est0.39837841761204542.5101761435626626
GTQQuetzal Guatemalan1.12250451512739250.8908650134797101
NPRRupie Nepaleză22.3659835543024240.04471075450682049
BOBBoliviano Bolivian1.0184793173082860.981855971943422
BBDDolar Barbadian sau Bajan0.29430089787240813.397882939635279
LAKKip Laoțian3321.18377428453370.0003010974604124173
BNDDolar Bruneian0.190113827372203235.260006669805287
BWPPula Botswana1.98376111663929590.5040929533360888
HNLLempira Honduriană3.9385374348215350.25390135717862294
PYGGuarani Paraguayan896.0360151066850.00111602656940183
ETBBirr Etiopian23.5352423103660050.04248947118592248
NADDolar Namibian2.39173885228336270.4181058475699856
PGKKina Papua Noua Guinee0.64661349332819631.5465189178977405
SDGLiră Sudaneză88.31576547832880.01132300665214053
MOPPataca Macao1.18866017463101210.8412833384532491
BMDDolar Bermudian0.147150448936204056.795765879270558
NIOCordoba Nicaraguană5.414751122769950.18468069488823408
BAMMarcă Convertibilă Bosnia-Herțegovina0.251951043514609233.969025037763003
KZTTenge Kazah69.212661260366890.014448223515610259
PABBalboa Panameză0.147150448936204056.795765879270558
GYDDolar Guyanez30.7757281074666160.032493138635358104
YERRial Yemenit34.886157856094280.028664664195037163
MGAAriary Malgaș624.26055831447790.0016018952129540746
KYDDolar Caymanian0.122371032515267478.171868615027304
MZNMetical Mozambican9.3950053851329470.10643953451931408
RSDDinar Sârbesc15.1168433119517970.0661513769352476
SCRRupie Seychelleză2.0872617979465790.4790965852888157
AMDDram Armenesc54.070814061942870.01849426566528871
AZNManat Azerbaidjan0.25015147120491213.9975779282179316
SBDDolar Insulele Solomon1.19083777199718280.8397449455460888
TOPPa'anga Tongană0.354106728994019072.8240073348532446
BZDDolar Belizean0.29628862919657373.375087335317706
GMDDalasi Gambian10.8803467923781770.09190883517614648
MWKKwacha Malawiană255.070164491647740.00392048988556929
BIFFranc Burundez438.027961795241250.002282959279360928
HTGGourde Haitian19.2663254636991220.05190403338115314
SOSȘiling Somalez83.918233135101190.011916361470457623
GNFFranc Guineean1290.72418987400260.0007747588585115289
MNTTugrik Mongol527.64830312438220.001895201773754725
MVRRufiyaa Maldiviană2.27479870457600830.43959933597130585
CDFFranc Congolez338.937694786818950.0029503947639372722
STNDobra Sao Tome3.17519127563937740.3149416564829259
TJSSomoni Tadjik1.36053313999703330.735005984493829
KGSSom Kârgâz12.8704663367394880.07769726238632413
LRDDolar Liberian26.7168008692324860.037429631073517364
LSLLoti Basotho2.39173885228336270.4181058475699856
MMKKyat Birman308.94798644786310.0032367907993106674
GIPLiră Gibraltar0.110052786872879849.086548631931361
XPTUncie de Platină0.0000894156213451477911183.728133364537
MDLLeu Moldovenesc2.5878220355526550.38642533615586905
KHRRiel Cambodgian591.44821979081920.001690765085663248
MKDDenar Macedonean7.9361877435526290.12600508358845236
VUVVatu Ni-Vanuatu17.6287602673833420.05672548635482869
MRUOuguiya Mauritaniană5.8777403741335850.17013340779744907
SZLLilangeni Swazi2.39173885228336270.4181058475699856
CVEEscudo Capverdian14.2050390720849790.07039755363750806
SRDDolar Surinam5.5330076240806340.18073353010536655
SVCColon Salvadorian1.28756642819178540.776658957630921
XPDUncie de Paladiu0.000115378086648181518667.157075062842
BSDDolar Bahamian0.147150448936204056.795765879270558
XDRDrepturi Speciale de Tragere FMI0.108334126179672539.230701675125864
RWFFranc Rwandez215.769351751154520.004634578506558679
AWGGuilder Aruban sau Olandez0.26339930359580523.7965172509891385
BTNNgultrum Bhutanese13.9721902572559280.07157074027679289
DJFFranc Djiboutian26.2000978328649730.03816779640973769
KMFFranc Comorian63.375542858036950.01577895754266009
ERNNakfa Eritreeană2.20725673404306070.4530510586180372
FKPLiră Insulele Falkland0.110052786872879849.086548631931361
SHPLiră Sfânta Elena0.110052786872879849.086548631931361
SPLLuigino Seborgan0.02452507472460037440.77459543872173
WSTTala Samoană0.40738331609397422.4546906083147557
JEPLiră Jersey0.110052786872879849.086548631931361
TMTManat Turkmen0.51449521753358621.9436526636609994
GGPLiră Guernsey0.110052786872879849.086548631931361
IMPLiră Manx0.110052786872879849.086548631931361
TVDDolar Tuvaluan0.21218297171398044.712913538358703
ZMWKwacha Zambiană2.700029071304290.3703663825800716
ADACardano0.8290563591606741.2061906153308892
ARBARB1.85262781895813690.5397738227650982
AVAXAVAX0.0217370394086601946.00442503690696
BCHBitcoin Cash0.0006068732526161141647.7905323544778
BNBBNB0.000251859886725681653970.461564961992
BTCBitcoin0.0000023039517146182395434036.8739740269
CLFCLF0.0033995270198264077294.1585679913389
CNHYuan Chinezesc Renminbi Offshore1.00088076464715450.9991200104165604
DAIDAI0.147168109519668946.794950368417626
DOGEDogecoin1.95861043918254850.5105660523372698
DOTPolkadot0.16842194641357815.9374684908604065
ETHEthereum0.0000819581358324596412201.351212333804
EURCEURC0.128820344536184277.76274899434934
LINKChainlink0.01839545548029127754.3612524882241
LTCLitecoin0.003311200887647831302.00523433368835
LUNATerra2.6776867423667550.3734566796697509
MXVMXV0.29081539774274413.438607473200583
POLPOL1.92336064054047370.5199232941145115
SLELeone Sierra Leonean3.3682275351759950.2968920565955021
SOLSOL0.0017934256241282382557.5921223307421
SSPSSP700.37724691179680.0014278019516044283
TRXTRX0.444246473525706232.2510026744019505
UNIUniswap0.0455183137758015521.969179370867206
USDCUSDC0.147163956357024626.79514213095744
USDPUSDP0.147359630547697576.78611907673261
USDTUSDT0.147263709471556846.790539254976084
VEDVED98.497026882749840.010152590709061635
XBTXBT0.0000023039517146182395434036.8739740269
XCGGuilder Caraibian0.265036877627645943.7730598434113536
XLMStellar Lumen0.76394748419271571.3089905009069143
XRPRipple0.130251808582278647.677436581376227
ZWGDolar Zimbabwean3.95123107845243830.25308567890483025

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14199▼
GBP / EUR1,16962▼
USD / JPY162,314▲
GBP / USD1,33570▼
USD / CHF0,807993▲
USD / CAD1,41859▼
EUR / JPY185,362▼
AUD / USD0,694240▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %