1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 26, 2026, 17:00 UTC

USDDolar American0.143801782946591546.954016699302006
EUREuro0.120997861248855278.264608892080402
GBPLiră Sterlină0.10499556221578849.524212060932495
INRRupie Indiană13.1918791771505650.07580421155858397
AUDDolar Australian0.20744005820646224.820669684756423
CADDolar Canadian0.196932360244618835.077885618990468
SGDDolar Singaporez0.182462994114275635.480563359459645
CHFFranc Elvețian0.111508867999802818.96789661609486
MYRRinggit Malaezian0.57028778585302741.7535006444232641
JPYYen Japonez22.130869913949780.04518575202367751
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.240151916396679934.164030897626536
THBBaht Thailandez4.4699679271373570.22371525172003123
HUFForint Maghiar46.1292020350496660.021678241891983842
AEDDirham Emirian0.52811204787135751.8935375627779458
HKDDolar Hong Kong1.12136028440674380.8917740479181056
MXNPeso Mexican2.48966795587487730.401659987485599
ZARRand Sud-African2.29568289267564070.4356002317177571
PHPPeso Filipinez8.4936509614604160.11773500047711614
SEKCoroană Suedeză1.28356879798942460.7790778348354952
IDRRupie Indoneziană2407.444119020480.00041537828109874107
BRLReal Brazilian0.7583606951354861.3186337404015165
SARRial Saudit0.53925668604971831.8544044531472015
TRYLiră Turcească6.2368145605991530.16033826086756905
KESȘiling Kenyan18.5438188954461120.053926324757495044
KRWWon Sud-Coreean207.35082883431070.004822744165633778
EGPLiră Egipteană6.7547449221503410.1480440803502103
IQDDinar Irakian188.42364148982370.005307189650370957
NOKCoroană Norvegiană1.40304436049627970.7127358394044531
KWDDinar Kuweitian0.0440933111894511822.67917679630371
RUBRublă Rusească10.9904032059931980.09098847251160795
DKKCoroană Daneză0.90370656669356741.1065538714172962
PKRRupie Pakistaneză40.269616445776460.02483261794525688
ILSShekel Israelian0.44829115164935022.2306931473458844
PLNZlot Polonez0.508869717666411.96513953431112
QARRial Qatarez0.52343848992559331.9104441481598917
XAUUncie de Aur0.0000282542178784572335392.94572943964
OMRRial Omanez0.0553251955845420618.074947398458026
COPPeso Columbian528.53504512482690.0018920221264870428
CLPPeso Chilian124.13192982953830.008055945004425776
TWDDolar Nou Taiwanez4.5213569246476970.2211725410459427
ARSPeso Argentinian206.897754323756940.004833305239433309
CZKCoroană Cehă2.93168385755470370.3411008992061282
VNDDong Vietnamez3761.40534351026330.00026585807927490424
MADDirham Marocan1.30652318405848830.7653901685033042
JODDinar Iordanian0.10195546410913349.808204089283507
BHDDinar Bahraini0.0540694703879184218.494725264101078
XOFFranc CFA79.369394071215350.012599315034492204
LKRRupie Sri Lankeză44.526544580001470.022458513442544053
UAHHrivnă Ucraineană6.1924832978931010.1614861036993406
NGNNaira Nigeriană203.65284363916940.004910316900714594
TNDDinar Tunisian0.409504828796341652.4419736464141386
UGXȘiling Ugandez509.717032631719230.00196187283528059
RONLeu Românesc0.61668716986026251.6215677070541192
BDTTaka Bengaleză17.596549583079380.05682932300327715
PENSol Peruan0.48186219731172282.0752821150505967
GELLari Georgian0.38701151056873772.583902474968864
XAFFranc CFA Africa Centrală BEAC79.369394071215350.012599315034492204
FJDDolar Fijian0.317653974124232463.1480796132237474
VESBolivar Venezuelean51.063470621130780.019583471076996987
BYNRublă Belarusă0.409124709487498632.4442424933284466
UZSSom Uzbek1738.09815565514370.0005753414999874209
DZDDinar Algerian18.5796313807246420.05382238105312712
IRRRial Iranian154852.822971710850.00000645774472049944
DOPPeso Dominican9.005457898828970.1110437704816804
ISKCoroană Islandeză17.5934370236147580.056839377016426745
CRCColon Costarican71.403450331301160.014004925467328986
XAGUncie de Argint0.0012578964527411888794.9779950653452
SYPLiră Siriană15.914983359554230.06283387028486404
JMDDolar Jamaican22.4975279874015720.04444932796883247
LYDDinar Libian0.90814308883700781.1011480594766476
GHSCedi Ghanez1.56839168348619860.637595831786875
MURRupie Mauritiană6.54553357896989850.15277593307486703
AOAKwanza Angoleză132.123431079984580.007568680224438179
UYUPeso Uruguayan5.3880776567214450.1855949493884027
AFNAfgani Afgan9.3521273478033940.1069275430936981
LBPLiră Libaneză12860.3689452211180.00007775826683196344
XPFFranc CFP14.4388855905026750.06925742251588725
TTDDolar Trinidadian0.97400945490520171.026684078849448
TZSȘiling Tanzanian367.364323288278570.002722093400494089
ALLLek Albanez11.689210227087620.08554897897915135
XCDDolar Caraibe de Est0.38925202057774732.569029695763043
GTQQuetzal Guatemalan1.0988177659396120.9100690132588896
NPRRupie Nepaleză21.1169005928237650.04735543436425674
BOBBoliviano Bolivian0.98829593163558631.0118426758522054
BBDDolar Barbadian sau Bajan0.28760356589318313.477008349651003
CUCPeso Convertibil Cuban0.143801782946591546.954016699302006
LAKKip Laoțian3090.6197069825130.00032355970478695266
BNDDolar Bruneian0.182462994114275635.480563359459645
BWPPula Botswana1.9426434419943950.5147625026718029
HNLLempira Honduriană3.7802087015238330.2645356589959945
PYGGuarani Paraguayan956.74543980089230.0010452101033354383
ETBBirr Etiopian22.282207790383940.044878856233966084
NADDolar Namibian2.29568289267564070.4356002317177571
PGKKina Papua Noua Guinee0.62408654933625021.6023418563716108
SDGLiră Sudaneză86.271268591527230.011591344561475602
MOPPataca Macao1.15500109293894630.8658000465224325
BMDDolar Bermudian0.143801782946591546.954016699302006
NIOCordoba Nicaraguană5.273616462020330.18962319448178044
BAMMarcă Convertibilă Bosnia-Herțegovina0.23665124696634864.2256274277827846
KZTTenge Kazah72.306683518951390.013829980180710442
PABBalboa Panameză0.143801782946591546.954016699302006
GYDDolar Guyanez30.0864168428845640.03323759041238239
YERRial Yemenit34.267444027839120.02918221736023243
MGAAriary Malgaș648.33312347767530.001542416951699112
KYDDolar Caymanian0.119597551883779888.36137516403145
MZNMetical Mozambican9.1814913524932820.10891476794000844
RSDDinar Sârbesc14.2054950118323010.07039529415673734
SCRRupie Seychelleză2.0668087343638670.4838377075601943
AMDDram Armenesc53.675020784346830.018630640200732417
AZNManat Azerbaidjan0.244500589599125434.08996968735153
SBDDolar Insulele Solomon1.16407489770312680.8590512534658482
TOPPa'anga Tongană0.346020683571082072.890000648746111
BZDDolar Belizean0.289567392284276473.4534275151335816
GMDDalasi Gambian10.5773234204630930.09454187607286176
MWKKwacha Malawiană249.29231254789310.004011355142802022
BIFFranc Burundez425.3052374479590.0023512524933868503
HTGGourde Haitian18.742959837634780.05335336620591044
SOSȘiling Somalez81.111881874376820.012328649969541628
GNFFranc Guineean1255.60221254087790.0007964305812876573
MNTTugrik Mongol512.67268812191150.0019505622654940496
MVRRufiyaa Maldiviană2.22259288880544230.44992495253481235
CDFFranc Congolez329.21456297724530.0030375326989077276
STNDobra Sao Tome2.99998785256335050.33333468305398184
TJSSomoni Tadjik1.3427908046435010.7447176407091133
KPWWon Nord-Coreean129.424396095740860.007726518571199331
KGSSom Kârgâz12.577107848467350.07950953526425078
LRDDolar Liberian26.3503318857924750.037950186143164984
LSLLoti Basotho2.29568289267564070.4356002317177571
MMKKyat Birman301.990843998911660.003311358671535101
GIPLiră Gibraltar0.10499556221578849.524212060932495
XPTUncie de Platină0.0000504207530463921119833.103227948628
MDLLeu Moldovenesc2.42565630177200740.4122595601320241
CUPPeso Cuban3.43033554679812140.29151667128698266
KHRRiel Cambodgian578.52756431506940.0017285261095275908
MKDDenar Macedonean7.4750814885564390.13377780583808946
VUVVatu Ni-Vanuatu17.2198769766650630.05807242417324563
MRUOuguiya Mauritaniană5.73657740694040450.17431996974191422
SZLLilangeni Swazi2.29568289267564070.4356002317177571
CVEEscudo Capverdian13.342434159911270.07494884276848102
SRDDolar Surinam5.4742790356504320.1826724566810804
SVCColon Salvadorian1.2582656007826760.7947447656345149
XPDUncie de Paladiu0.0000667378566546896714983.9993389978
BSDDolar Bahamian0.143801782946591546.954016699302006
XDRDrepturi Speciale de Tragere FMI0.105029515772271679.521133108603792
RWFFranc Rwandez208.325517081653060.004800180093195452
AWGGuilder Aruban sau Olandez0.25740519147439893.884925530336316
BTNNgultrum Bhutanese13.1918791771505650.07580421155858397
DJFFranc Djiboutian25.4981158493549640.039218584067469336
KMFFranc Comorian59.527045553411520.016799086712656272
ERNNakfa Eritreeană2.15702674419887330.46360111328680037
FKPLiră Insulele Falkland0.10499556221578849.524212060932495
SHPLiră Sfânta Elena0.10499556221578849.524212060932495
SPLLuigino Seborgan0.02396696372856406841.72410036270844
WSTTala Samoană0.39247718350928992.5479188141807745
JEPLiră Jersey0.10499556221578849.524212060932495
TMTManat Turkmen0.50290686467551071.988439749465793
GGPLiră Guernsey0.10499556221578849.524212060932495
IMPLiră Manx0.10499556221578849.524212060932495
TVDDolar Tuvaluan0.20744005820646224.820669684756423
ZMWKwacha Zambiană2.81846693247376170.35480281442305317
ADACardano0.407292857944134332.455235785492618
BCHBitcoin Cash0.00024910225518065894014.4156835302833
BNBBNB0.000164591990083229336075.629801269973
BTCBitcoin0.0000016417252439745483609115.3216229054
CLFCLF0.0031340556480737554319.0753810049982
CNHYuan Chinezesc Renminbi Offshore0.99937801596417991.000622371140734
DOGEDogecoin1.1722969350312050.853026200203604
DOTPolkadot0.0767213447189650913.03418238644096
ETHEthereum0.0000495769008626083220170.683979849488
EURCEURC0.121136215250777068.255169586814256
LINKChainlink0.01203433263161512583.09559246957512
LTCLitecoin0.0020738743982998947482.1892785887962
LUNATerra1.79137804921966670.5582294594017188
MXVMXV0.286355083529377663.4921677927795836
SLELeone Sierra Leonean3.284436271765470.3044662515136803
SOLSOL0.0011572419393527196864.1235389026173
SSPSSP652.408905315650.0015327810393945768
UNIUniswap0.03054508449789675532.738491853537255
USDCUSDC0.143823381028060056.95297240860232
USDPUSDP0.143557746340583336.965837967583803
USDTUSDT0.143930774735644176.947784459832773
VEDVED51.063470621130780.019583471076996987
XBTXBT0.0000016417252439745483609115.3216229054
XCGGuilder Caraibian0.2579594115807313.8765788535187444
XLMStellar Lumen0.69030444424927521.448636189916939
XRPRipple0.0749644947494559313.339648367432739
ZWGDolar Zimbabwean3.68679054527843640.2712386254979064

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.20393▲
GBP / EUR1.14936▼
USD / JPY152.270▼
GBP / USD1.38375▲
USD / CHF0.762190▼
USD / CAD1.35811▼
EUR / JPY183.323▼
AUD / USD0.700827▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%