1. Acasă
  2. Tabele valutare
  3. BTN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

btn
BTN – Ngultrum Bhutanese
SauAflați mai multe despre API-ul nostru

Tabel valutar: BTN — Ngultrum Bhutanese

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.01113781159898977489.78424451807952
EUREuro0.009460183607289261105.70619361229734
GBPLiră Sterlină0.008251860802273941121.18478776622516
INRRupie Indiană11
AUDDolar Australian0.01658455659071582460.297059769436856
CADDolar Canadian0.0152321641688981865.65055292942888
SGDDolar Singaporez0.014298488313088969.93746318515332
CHFFranc Elvețian0.008790990324310433113.7528268271004
MYRRinggit Malaezian0.0450844050424745422.180618754043408
JPYYen Japonez1.74374128829354720.5734795675903367
CNYYuan Chinezesc Renminbi0.0780376166244865112.814332923722604
NZDDolar Neozeelandez0.01908990356705269552.38371144660479
THBBaht Thailandez0.345703656731212952.892650918001446
HUFForint Maghiar3.6597181229474380.27324508784699164
AEDDirham Emirian0.0409036130972899424.447718044405587
HKDDolar Hong Kong0.0865569466235571711.553087753303926
MXNPeso Mexican0.199492211582029125.012727023625233
ZARRand Sud-African0.18559369456196065.388114086312072
PHPPeso Filipinez0.65423329532207951.5285067378108588
SEKCoroană Suedeză0.101991355943362059.80475247878184
IDRRupie Indoneziană186.838514440060660.005352215537556141
BRLReal Brazilian0.0617401330623284316.196920064789484
SARRial Saudit0.0417667934962116523.942465204821204
TRYLiră Turcească0.477299287982137052.0951214996101672
KESȘiling Kenyan1.43657539767969760.6960999064964932
KRWWon Sud-Coreean16.093137855907640.06213828583049821
EGPLiră Egipteană0.52989781038354781.8871563165663685
IQDDinar Irakian14.5934716413719790.0685237909508136
NOKCoroană Norvegiană0.111491633210932928.969282906709987
KWDDinar Kuweitian0.0034272441380052486291.7796222658441
RUBRublă Rusească0.87057462365759491.148666608037164
DKKCoroană Daneză0.0706664348491585514.150989817649014
PKRRupie Pakistaneză3.11978651058145440.32053475345453164
ILSShekel Israelian0.0355552500595784228.1252416541676
PLNZlot Polonez0.03986638178265155425.083791286902407
QARRial Qatarez0.04054163422032277424.666001241230635
XAUUncie de Aur0.0000024572593143388765406957.45628663903
OMRRial Omanez0.004287160497467755233.25462169906115
COPPeso Columbian41.3120548953630260.024206009663107868
CLPPeso Chilian10.0915858602444220.09909245324260459
TWDDolar Nou Taiwanez0.349904917324397052.8579192531692814
ARSPeso Argentinian16.1675009901368230.06185247804283804
CZKCoroană Cehă0.22930413896159284.3610202786941175
VNDDong Vietnamez293.185787982610460.0034108065294737697
MADDirham Marocan0.101481658030723869.853997455355403
JODDinar Iordanian0.007896708423683748126.63504163339849
BHDDinar Bahraini0.004187817161220154238.78788435659447
XOFFranc CFA6.2054736584866410.16114805332102156
LKRRupie Sri Lankeză3.44085916559520170.29062508864033076
UAHHrivnă Ucraineană0.46821137535492292.135787493932543
NGNNaira Nigeriană16.133566701712110.06198257449754611
TNDDinar Tunisian0.03216762135616147631.087160251233723
UGXȘiling Ugandez40.218497206613630.024864181146866858
RONLeu Românesc0.0481578018841449720.76506735929803
BDTTaka Bengaleză1.3629935371724430.7336791941614922
PENSol Peruan0.03750848844689151626.660631803809043
GELLari Georgian0.02999523253446824833.33863135919602
XAFFranc CFA Africa Centrală BEAC6.2054736584866410.16114805332102156
FJDDolar Fijian0.02529864145469191639.52781424215721
VESBolivar Venezuelean3.22960289893910750.30963559028526083
BYNRublă Belarusă0.0324667382855449230.800753411229714
UZSSom Uzbek134.538676439924220.007432806880975462
BGNLev Bulgar0.01850251090464455454.0467185861232
DZDDinar Algerian1.44440857799882120.6923248831611524
IRRRial Iranian467.2633778821880.002140120641451451
DOPPeso Dominican0.69888593280730621.4308486593558547
ISKCoroană Islandeză1.39987575647637420.7143491094646135
CRCColon Costarican5.5525519583179010.180097369192911
XAGUncie de Argint0.000140607107798692777112.0159973114605
SYPLiră Siriană123.149103276783830.008120237771869515
JMDDolar Jamaican1.77711606896653820.5627094467619882
LYDDinar Libian0.0602792100138007216.589467575488356
GHSCedi Ghanez0.12330062627746518.11025888667983
MURRupie Mauritiană0.51207366136216761.9528440446241644
AOAKwanza Angoleză10.2348286422351350.0977055928297022
UYUPeso Uruguayan0.436922572096126062.2887350388022365
AFNAfgani Afgan0.73710687226442741.3566553747192078
LBPLiră Libaneză1001.62821130718680.0009983744354553853
XPFFranc CFP1.12890019179649580.8858179024742938
TTDDolar Trinidadian0.0755090869601386413.243439170810017
TZSȘiling Tanzanian27.192180343564120.03677527831035738
ALLLek Albanez0.91051620929596541.0982780864200383
XCDDolar Caraibe de Est0.03008611432091671433.23792462308008
GTQQuetzal Guatemalan0.0853573995720947511.71544593688539
NPRRupie Nepaleză1.600750.6247071685147587
BOBBoliviano Bolivian0.0770885120547268312.97210146292716
BBDDolar Barbadian sau Bajan0.02227562319797954744.89212225903976
CUCPeso Convertibil Cuban0.01113781159898977489.78424451807952
LAKKip Laoțian240.653636561131260.0041553496314857405
BNDDolar Bruneian0.014298488313088969.93746318515332
BWPPula Botswana0.1464532671387066.828116706013115
HNLLempira Honduriană0.29383241443167943.4033004899550168
PYGGuarani Paraguayan75.480555677835970.01324844512629415
ETBBirr Etiopian1.73311182048531070.57699681473523
NADDolar Namibian0.18559369456196065.388114086312072
PGKKina Papua Noua Guinee0.0479028707091189120.875575622018776
SDGLiră Sudaneză6.6754209124764080.1498032877793508
MOPPataca Macao0.089153655022263911.216590051751384
BMDDolar Bermudian0.01113781159898977489.78424451807952
NIOCordoba Nicaraguană0.408933104947244442.4453877367766736
BAMMarcă Convertibilă Bosnia-Herțegovina0.01850251090464455454.0467185861232
KZTTenge Kazah5.6252116972615450.17777108735068908
PABBalboa Panameză0.01113781159898977489.78424451807952
GYDDolar Guyanez2.32608810879437340.4299063290935727
YERRial Yemenit2.6549263123254570.3766582881632211
MGAAriary Malgaș50.996343409155840.01960924907844394
KYDDolar Caymanian0.009189584641716108108.818846442798
MZNMetical Mozambican0.709403841517951.4096343175422417
RSDDinar Sârbesc1.11000865323751170.9008938777939662
SCRRupie Seychelleză0.168168572690970465.94641426753153
AMDDram Armenesc4.2490889478276170.235344567336313
AZNManat Azerbaidjan0.01895334418586955352.7611375698827
SBDDolar Insulele Solomon0.090635029476175111.033261706643637
TOPPa'anga Tongană0.02683741788247025537.261408842658554
BZDDolar Belizean0.02245376992828098244.53595112063919
GMDDalasi Gambian0.82534003197239411.2116218301082575
MWKKwacha Malawiană19.307589573225390.05179310427163524
BIFFranc Burundez32.944898209361380.03035371345344899
HTGGourde Haitian1.46882313604838920.6808171627050513
SOSȘiling Somalez6.3541582229328980.15737725831108254
GNFFranc Guineean97.445044695516360.010262194482281477
MNTTugrik Mongol39.6264942730601750.025235641414785556
MVRRufiyaa Maldiviană0.172177831667605755.807948620996278
CDFFranc Congolez24.7132050131712970.0404641971556111
STNDobra Sao Tome0.23162004863091514.317415551507343
TJSSomoni Tadjik0.103080444301416339.701161134656266
KPWWon Nord-Coreean10.0241117063870530.09975946291209335
KGSSom Kârgâz0.97416337861122161.0265218565551206
LRDDolar Liberian1.97669941074623970.5058938119592407
LSLLoti Basotho0.18559369456196065.388114086312072
MMKKyat Birman23.3867621810022260.0427592324350196
GIPLiră Gibraltar0.008251860802273941121.18478776622516
XPTUncie de Platină0.000004541450746011906220193.95473531316
MDLLeu Moldovenesc0.18616192477819975.371667709127081
CUPPeso Cuban0.26721334413347023.742328075878242
KHRRiel Cambodgian44.6351624112494250.022403861574120082
MKDDenar Macedonean0.58174346748658311.7189707420703666
VUVVatu Ni-Vanuatu1.33981793474376420.7463700657143738
MRUOuguiya Mauritaniană0.44277181089362652.2584996953210386
SZLLilangeni Swazi0.18559369456196065.388114086312072
CVEEscudo Capverdian1.04317444637578660.9586124386714188
SRDDolar Surinam0.427457183233348642.3394155934773484
SVCColon Salvadorian0.0974558514911605110.261056516351944
XPDUncie de Paladiu0.000005763503855988903173505.56622962817
BSDDolar Bahamian0.01113781159898977489.78424451807952
XDRDrepturi Speciale de Tragere FMI0.008129108527057234123.0147188552794
RWFFranc Rwandez16.2178943797915660.06166028564386619
AWGGuilder Aruban sau Olandez0.01993668276219169250.15879582015616
BTNNgultrum Bhutanese11
DJFFranc Djiboutian1.98637087024501580.503430660900022
KMFFranc Comorian4.6541052438649810.2148640710946954
ERNNakfa Eritreeană0.16706717398484665.985616301205301
FKPLiră Insulele Falkland0.008251860802273941121.18478776622516
SHPLiră Sfânta Elena0.008251860802273941121.18478776622516
SPLLuigino Seborgan0.0018563019257397543538.705469263299
WSTTala Samoană0.03086148784850797232.40284476590282
JEPLiră Jersey0.008251860802273941121.18478776622516
TMTManat Turkmen0.03894504160136462425.677209700681388
GGPLiră Guernsey0.008251860802273941121.18478776622516
IMPLiră Manx0.008251860802273941121.18478776622516
TVDDolar Tuvaluan0.01658455659071582460.297059769436856
ZMWKwacha Zambiană0.251145312427576763.9817585697060216
ADACardano0.03125211320931016431.997836219987036
BCHBitcoin Cash0.0000179970963981505755564.51873552018
BNBBNB0.00001323107023266931875579.6759003564
BTCBitcoin1.2721977973000017e-77860412.917883605
CLFCLF0.000257196639331592453888.0756863651836
CNHYuan Chinezesc Renminbi Offshore0.0780448740048190212.813141320956625
DOGEDogecoin0.0906761398801579911.028259488346645
DOTPolkadot0.006180345627505779161.80324859979928
ETHEthereum0.000003812960043987018262263.4353530626
EURCEURC0.009459843895226687105.70998962304091
LINKChainlink0.00090596109526029131103.8001579004786
LTCLitecoin0.00014136037376603767074.118250812477
LUNATerra0.108019649688625159.25757492162376
MXVMXV0.02305652653273511743.3716673923205
SLELeone Sierra Leonean0.255332876440024453.9164560942659947
SOLSOL0.0000905996137043827511037.574655261747
SSPSSP50.61285539966360.019757826190668674
UNIUniswap0.0018780891882021946532.4560762512308
USDCUSDC0.01113921888093902489.77290155516731
USDPUSDP0.01118198042165531489.42959675223308
USDTUSDT0.01114300206346483789.74242258096264
VEDVED3.22960289893910750.30963559028526083
XBTXBT1.2721977973000017e-77860412.917883605
XCGGuilder Caraibian0.02002180239882570749.945553356307755
XLMStellar Lumen0.0517137202513197719.337228014928577
XRPRipple0.00603565537661521165.68209044446786
ZWGDolar Zimbabwean0.28987936747913563.44971085281527

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17749▲
GBP / EUR1.14617▼
USD / JPY156.507▼
GBP / USD1.34961▼
USD / CHF0.789087▼
USD / CAD1.36676▼
EUR / JPY184.285▼
AUD / USD0.671225▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%