1. Acasă
  2. Tabele valutare
  3. BTN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

btn
BTN – Ngultrum Bhutanese
SauAflați mai multe despre API-ul nostru

Tabel valutar: BTN — Ngultrum Bhutanese

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.0109776247018643191.09438764381987
EUREuro0.009333941921832279107.13587125081418
GBPLiră Sterlină0.008165430539663813122.46751658010822
INRRupie Indiană11
AUDDolar Australian0.01557252984923690864.21564188229843
CADDolar Canadian0.01504069022755510666.48631045987256
SGDDolar Singaporez0.01392858821006740171.79478529469434
CHFFranc Elvețian0.008516499489794868117.41913461020901
MYRRinggit Malaezian0.0429031981986804323.308285675326573
JPYYen Japonez1.70117417301506050.587829286302683
CNYYuan Chinezesc Renminbi0.0758401538346769213.185627262569753
NZDDolar Neozeelandez0.018395453481789754.36125839408823
THBBaht Thailandez0.342209922651607162.922182946220609
HUFForint Maghiar3.5356901268456890.28283021535378006
AEDDirham Emirian0.04031532671759667524.804462258358033
HKDDolar Hong Kong0.0857847163234853711.65708814876886
MXNPeso Mexican0.189630225876195445.273420918946084
ZARRand Sud-African0.17765188811727365.628986050178474
PHPPeso Filipinez0.636997146248651.5698657456930785
SEKCoroană Suedeză0.0995992800770094210.040233214806447
IDRRupie Indoneziană185.475517936309020.005391547149329935
BRLReal Brazilian0.0573565083978788817.43481303051183
SARRial Saudit0.0411660926319911624.291836705018632
TRYLiră Turcească0.480600456447851932.080730441645983
KESȘiling Kenyan1.41683070536676880.7058006268583333
KRWWon Sud-Coreean15.9167753339363840.06282679619582779
EGPLiră Egipteană0.5222963021517721.9146220179621602
IQDDinar Irakian14.384850030198730.06951758258867193
NOKCoroană Norvegiană0.10515074922610559.510155727466111
KWDDinar Kuweitian0.0033668534687804025297.0132229610327
RUBRublă Rusească0.84273324145892051.186615112356103
DKKCoroană Daneză0.0697422304995576314.338514739736391
PKRRupie Pakistaneză3.07088025817049150.3256395287114713
ILSShekel Israelian0.03444118470976638429.035005863675558
PLNZlot Polonez0.03941759609568374525.369380658641962
QARRial Qatarez0.0399585539147860925.025930671379086
XAUUncie de Aur0.000002197297371281872455104.53572181467
OMRRial Omanez0.0042222243439295525236.8419862477788
COPPeso Columbian40.5536672158852550.02465868239921569
CLPPeso Chilian9.508675852326260.10516711427862525
TWDDolar Nou Taiwanez0.34700893927522572.8817701413935706
ARSPeso Argentinian15.3081019407946430.06532488507507875
CZKCoroană Cehă0.226273558961946264.419429316388557
VNDDong Vietnamez284.86656556778440.0035104154747217908
MADDirham Marocan0.100665789406890729.933861403083066
JODDinar Iordanian0.0077831359136217955128.48291628183338
BHDDinar Bahraini0.004127586887900981242.27230756335072
XOFFranc CFA6.12266454121933550.1633275828306035
LKRRupie Sri Lankeză3.39773148758021160.29431401617676906
UAHHrivnă Ucraineană0.47495908208509072.1054445271579127
NGNNaira Nigeriană14.7508836013403340.06779254904493554
TNDDinar Tunisian0.0315608565562869731.684818129589026
UGXȘiling Ugandez39.3680159545382440.0254013308965021
RONLeu Românesc0.0475806477552781121.01694800674651
BDTTaka Bengaleză1.34188384002558660.7452209872211684
PENSol Peruan0.036906148518496827.09575613122608
GELLari Georgian0.02937485439710115634.04272193085949
XAFFranc CFA Africa Centrală BEAC6.12266454121933550.1633275828306035
FJDDolar Fijian0.02416354284404641.38465979323079
VESBolivar Venezuelean4.3568751477961350.22952229891320988
BYNRublă Belarusă0.0313960789888071931.851111100736606
UZSSom Uzbek133.288708712771070.007502510975291524
DZDDinar Algerian1.42780780850675910.7003743739473085
IRRRial Iranian14124.055064486020.00007080119664177977
DOPPeso Dominican0.67285008110489441.4862151734571976
ISKCoroană Islandeză1.35254009594848770.7393496155829199
CRCColon Costarican5.2796705291637950.18940575827150752
XAGUncie de Argint0.000141542699118495367065.005869096996
SYPLiră Siriană1.21342123222817030.8241161217887452
JMDDolar Jamaican1.71125130134817380.5843677075436967
LYDDinar Libian0.06949184411466614.39017790850299
GHSCedi Ghanez0.120707243688608268.284506956183401
MURRupie Mauritiană0.50665521077024281.9737288371706463
AOAKwanza Angoleză10.0500868471715560.09950162771791715
UYUPeso Uruguayan0.425978521072224342.3475362031938007
AFNAfgani Afgan0.68560612514078961.458563398619943
LBPLiră Libaneză985.20232606511770.0010150199340210491
XPFFranc CFP1.11383555152722160.8977986010851088
TTDDolar Trinidadian0.0743156908490574813.456108509185482
TZSȘiling Tanzanian28.4168997859830450.035190327147976264
ALLLek Albanez0.8986224802384521.112814359746094
XCDDolar Caraibe de Est0.02971204267121659433.65638677440193
GTQQuetzal Guatemalan0.0842359445109400311.871416718905861
NPRRupie Nepaleză1.60075000000000010.6247071685147587
BOBBoliviano Bolivian0.0758760657547639413.179386543736477
BBDDolar Barbadian sau Bajan0.0219552494037286245.547193821909936
CUCPeso Convertibil Cuban0.0109776247018643191.09438764381987
LAKKip Laoțian234.728229226688030.004260246001490742
BNDDolar Bruneian0.01392858821006740171.79478529469434
BWPPula Botswana0.145781211512023566.859594522696934
HNLLempira Honduriană0.29047259182346493.4426656013306456
PYGGuarani Paraguayan71.12390210463180.014059970985968683
ETBBirr Etiopian1.6881175155626190.592375821458566
NADDolar Namibian0.17765188811727365.628986050178474
PGKKina Papua Noua Guinee0.04718037818505925521.195251892166326
SDGLiră Sudaneză6.5873059388923860.1518071286314271
MOPPataca Macao0.0883582578131899411.317561309484331
BMDDolar Bermudian0.0109776247018643191.09438764381987
NIOCordoba Nicaraguană0.40404702529744532.4749594413269964
BAMMarcă Convertibilă Bosnia-Herțegovina0.01825560362897722354.777701155424644
KZTTenge Kazah5.4108370895083820.18481428722720203
PABBalboa Panameză0.0109776247018643191.09438764381987
GYDDolar Guyanez2.29786866153688640.4351858819168406
YERRial Yemenit2.6171031707356790.3821018640693846
MGAAriary Malgaș47.805859002673180.020917938111813503
KYDDolar Caymanian0.009103626014845826109.84634016920734
MZNMetical Mozambican0.70111326152550711.4263030738060276
RSDDinar Sârbesc1.09599210163604680.9124153344784565
SCRRupie Seychelleză0.15737047037177076.354432300021777
AMDDram Armenesc4.13570882397882040.24179651966840715
AZNManat Azerbaidjan0.0186619583178030153.584944461376644
SBDDolar Insulele Solomon0.0882915044871526611.326118020171585
TOPPa'anga Tongană0.0264377023303663137.8247696227142
BZDDolar Belizean0.0221014805058786145.245837704583515
GMDDalasi Gambian0.81229156855487461.23108504225776
MWKKwacha Malawiană19.040284087788240.05252022477129763
BIFFranc Burundez32.564971227929350.030707842270173726
HTGGourde Haitian1.43959382546034380.6946403786361244
SOSȘiling Somalez6.2533559304162880.1599141342868404
GNFFranc Guineean96.350352012900150.010378789273817206
MNTTugrik Mongol39.1874398403833550.0255183804829598
MVRRufiyaa Maldiviană0.1695645186198795.897460200631646
CDFFranc Congolez25.363762106065440.039426327838048204
STNDobra Sao Tome0.230111474265765734.3457198437877835
TJSSomoni Tadjik0.1035471476525679.657436468992
KPWWon Nord-Coreean9.880162795179820.1012129071889245
KGSSom Kârgâz0.96000790931563571.0416580845806505
LRDDolar Liberian2.03739318713432070.4908232766825642
LSLLoti Basotho0.17765188811727365.628986050178474
MMKKyat Birman23.050540180155810.043382931253858385
GIPLiră Gibraltar0.008165430539663813122.46751658010822
XPTUncie de Platină0.000005301315769083128188632.41571685357
MDLLeu Moldovenesc0.188010293558486365.318857712909849
CUPPeso Cuban0.26327541827159723.798303717699886
KHRRiel Cambodgian44.109928384957390.022670633043716876
MKDDenar Macedonean0.57499875275269041.7391342071834102
VUVVatu Ni-Vanuatu1.30667864440854360.76529910722819
MRUOuguiya Mauritaniană0.437449426598848672.2859785364789684
SZLLilangeni Swazi0.17765188811727365.628986050178474
CVEEscudo Capverdian1.02925377572044520.9715776843276883
SRDDolar Surinam0.412928607445834262.421726133690494
SVCColon Salvadorian0.0960542161413127110.4107871592937
XPDUncie de Paladiu0.000006511344696760639153578.10814369802
BSDDolar Bahamian0.0109776247018643191.09438764381987
XDRDrepturi Speciale de Tragere FMI0.007991001392077868125.14076158106815
RWFFranc Rwandez16.038909743076680.06234837754054061
AWGGuilder Aruban sau Olandez0.01964994821633711550.89071935408931
BTNNgultrum Bhutanese11
DJFFranc Djiboutian1.95381233766563330.5118198819415662
KMFFranc Comorian4.5919984059145010.21777011044080466
ERNNakfa Eritreeană0.164664370527964656.072959176254658
FKPLiră Insulele Falkland0.008165430539663813122.46751658010822
SHPLiră Sfânta Elena0.008165430539663813122.46751658010822
SPLLuigino Seborgan0.0018296041096589684546.5663280491846
WSTTala Samoană0.02965297583606264833.723428148612456
JEPLiră Jersey0.008165430539663813122.46751658010822
TMTManat Turkmen0.0383983324606219626.042797588294086
GGPLiră Guernsey0.008165430539663813122.46751658010822
IMPLiră Manx0.008165430539663813122.46751658010822
TVDDolar Tuvaluan0.01557252984923690864.21564188229843
ZMWKwacha Zambiană0.20850490101624394.796050333234582
ADACardano0.0407379498637438824.547136106374953
BCHBitcoin Cash0.0000198966632219689150259.68368886344
BNBBNB0.00001828729815960378454682.76348274217
BTCBitcoin1.655190092534671e-76041602.136879955
CLFCLF0.000240417815768702094159.4255267757135
CNHYuan Chinezesc Renminbi Offshore0.075746203005833913.201981885784834
DOGEDogecoin0.113274377574965838.828121781893636
DOTPolkadot0.008635292857681786115.80383161069282
ETHEthereum0.000005712234245507643175062.8487944879
EURCEURC0.009327815310700427107.20623926299736
LINKChainlink0.0013007287637748232768.7997896640009
LTCLitecoin0.000211675194743951884724.219109421996
LUNATerra0.17446910337433125.731673864652446
MXVMXV0.02175858864467567345.95886324845339
SLELeone Sierra Leonean0.25189536566107893.9699023337550545
SOLSOL0.000135953375094847757355.462851160193
SSPSSP49.934368911026730.02002628694039979
UNIUniswap0.003289382971082282304.008383575652
USDCUSDC0.01097802217203449591.09108948125541
USDPUSDP0.01102447873649433590.70723649633426
USDTUSDT0.01098168955906360291.06066918224458
VEDVED4.3568751477961350.22952229891320988
XBTXBT1.655190092534671e-76041602.136879955
XCGGuilder Caraibian0.0197922614650713450.52479736915175
XLMStellar Lumen0.0692922325930610814.431631982083658
XRPRipple0.007884996895447275126.82313173482551
ZWGDolar Zimbabwean0.281104031337217063.557401846010466

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%