Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. AUD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

15 iul. 2026, 16:00 UTC

USDDolar American0.69985428986255031.4288688581110185
EUREuro0.61197929943543171.6340421986863418
GBPLiră Sterlină0.51857015475484221.9283793925100783
INRRupie Indiană67.355568011237270.014846582539889873
AUDDolar Australian11
CADDolar Canadian0.98315261317521071.0171360850787738
SGDDolar Singaporez0.90263006617424351.107873576866827
CHFFranc Elvețian0.56456334249765451.7712804298910967
MYRRinggit Malaezian2.85415192652925850.3503667729475188
JPYYen Japonez113.468595611059940.008813011165025194
CNYYuan Chinezesc Renminbi4.7378623823771480.21106564929356722
NZDDolar Neozeelandez1.19871643100579670.8342256551542707
THBBaht Thailandez23.4936114890028950.04256476278532525
HUFForint Maghiar219.35678457124310.004558783089178708
AEDDirham Emirian2.57021487952021580.3890725277361521
HKDDolar Hong Kong5.4860472738159750.1822806020598546
MXNPeso Mexican12.1711133784477250.08216175208512745
ZARRand Sud-African11.4294345568417340.08749339217322814
PHPPeso Filipinez43.166010478249510.023166375324490087
SEKCoroană Suedeză6.7424936856443040.148313079199338
IDRRupie Indoneziană12631.1831901012340.00007916914709808633
BRLReal Brazilian3.55616373281913840.28120190045559373
SARRial Saudit2.62445358698456350.3810316954962716
TRYLiră Turcească32.9140344488221860.03038217637995407
KESȘiling Kenyan90.487534077598850.011051246010775761
KRWWon Sud-Coreean1041.9032752637610.000959781991036401
EGPLiră Egipteană35.3624241623650660.028278604300670748
IQDDinar Irakian916.85241062877970.0010906880850258085
NOKCoroană Norvegiană6.7724764746722350.14765647451708522
KWDDinar Kuweitian0.21656604004831814.617529136963902
DKKCoroană Daneză4.5748214549368170.21858776563200566
PKRRupie Pakistaneză194.48012585026770.005141913579230766
ILSShekel Israelian2.09767724960099370.47671776017507617
PLNZlot Polonez2.6441395780463280.37819486093047655
QARRial Qatarez2.5474696150996830.3925463895909391
XAUUncie de Aur0.000172913718407426855783.231135217139
OMRRial Omanez0.26927773234809313.713637927949082
COPPeso Columbian2258.6133796069910.00044274952456626487
CLPPeso Chilian647.31408494350810.0015448451119169937
TWDDolar Nou Taiwanez22.5272207447138260.044390740044337566
ARSPeso Argentinian1031.9283777365070.0009690595021657021
CZKCoroană Cehă14.8126842610787150.06750970873169589
VNDDong Vietnamez18379.2949364882330.000054409051242477736
MADDirham Marocan6.5383557582925730.15294365081491682
JODDinar Iordanian0.496196691512548142.0153298421876142
BHDDinar Bahraini0.26314521298831893.8001831332739853
XOFFranc CFA401.432105319767460.002491081273141901
LKRRupie Sri Lankeză235.292612865125760.004250027180297493
UAHHrivnă Ucraineană31.294562271310840.031954433212083806
NGNNaira Nigeriană966.06258087407620.0010351296280363307
TNDDinar Tunisian2.06304559487168640.484720261387241
UGXȘiling Ugandez2586.998566277340.00038654833946776706
RONLeu Românesc3.20729517114268830.31178920137984123
BDTTaka Bengaleză86.265627684671160.011592102519155418
PENSol Peruan2.3763755006115630.4208089166643271
GELLari Georgian1.83836291570440480.5439622347999934
XAFFranc CFA Africa Centrală BEAC401.432105319767460.002491081273141901
FJDDolar Fijian1.55564087963985950.6428218833073518
VESBolivar Venezuelean506.263351292618550.00197525654868508
UZSSom Uzbek8440.2186141425250.00011848034342669617
DZDDinar Algerian93.180048683454050.010731911113259267
DOPPeso Dominican40.938645806085820.02442679723058506
ISKCoroană Islandeză87.641999295628610.011410054631762352
CRCColon Costarican318.15427851337040.0031431291908839603
XAGUncie de Argint0.01213597895254012582.39961554899489
JMDDolar Jamaican110.91971466140870.009015529863672838
LYDDinar Libian4.4833639229564430.2230468052971651
GHSCedi Ghanez8.0590070278442380.12408476584583612
MURRupie Mauritiană32.973768437151750.030327137218362155
AOAKwanza Angoleză641.33086568957760.0015592575587715881
UYUPeso Uruguayan28.158756377699390.03551293198416816
AFNAfgani Afgan46.451246170747230.02152794773953238
LBPLiră Libaneză62768.4237592801440.000015931577377744055
XPFFranc CFP73.028556018280650.013693273625041663
TTDDolar Trinidadian4.7514857204333350.21046048727445194
TZSȘiling Tanzanian1842.95993479382650.0005426053931616646
ALLLek Albanez57.3773908943880.017428467631800396
XCDDolar Caraibe de Est1.89475547822218340.527772586749971
GTQQuetzal Guatemalan5.33844194012422250.1873205724096965
NPRRupie Nepaleză107.819425493988040.009274766540615258
BOBBoliviano Bolivian7.2943915358449480.13709162650317822
BBDDolar Barbadian sau Bajan1.39970857972510050.7144344290555092
LAKKip Laoțian15821.0151806915150.00006320706911528868
BNDDolar Bruneian0.90263006617424351.107873576866827
BWPPula Botswana9.5026311901179920.10523401150619455
HNLLempira Honduriană18.7390394606021820.0533645282140766
PYGGuarani Paraguayan4239.6864509663590.00023586649898887409
ETBBirr Etiopian112.820744206897050.008863618185022282
NADDolar Namibian11.4294345568417340.08749339217322814
PGKKina Papua Noua Guinee3.0806768652290590.32460398923586764
SDGLiră Sudaneză420.0502946449390.002380667298056015
MOPPataca Macao5.65062869203045450.17697145831053845
BMDDolar Bermudian0.69985428986255031.4288688581110185
NIOCordoba Nicaraguană25.7519762599277660.03883197118180339
BAMMarcă Convertibilă Bosnia-Herțegovina1.19692747321480030.8354725097203448
KZTTenge Kazah329.06631080675030.0030389011793652333
PABBalboa Panameză0.69985428986255031.4288688581110185
GYDDolar Guyanez146.415887538920030.006829859906659253
YERRial Yemenit165.94614842323610.006026051279295482
MGAAriary Malgaș2975.0953390106740.0003361236821178766
KYDDolar Caymanian0.58161569038452011.7193483885190168
MZNMetical Mozambican44.671419555128030.022385677687406413
RSDDinar Sârbesc71.826734435821830.013922392655808592
SCRRupie Seychelleză10.1828005718321250.09820481044931989
AMDDram Armenesc257.0224328765790.003890710973388831
AZNManat Azerbaidjan1.1897821425945320.8404900058588219
SBDDolar Insulele Solomon5.65179281508914060.17693500676992313
TOPPa'anga Tongană1.6855977302988840.5932613588787187
BZDDolar Belizean1.40863827233237960.709905459507522
GMDDalasi Gambian51.7097942168172650.019338696182139826
MWKKwacha Malawiană1213.30883127329840.0008241924679230736
BIFFranc Burundez2087.55671944579760.00047902890047724257
HTGGourde Haitian91.46062860072870.010933666379721697
SOSȘiling Somalez399.9364954652160.002500396966365311
GNFFranc Guineean6141.9408410981730.00016281498403706554
MNTTugrik Mongol2509.2312507312780.0003985284336422021
MVRRufiyaa Maldiviană10.8194723220119150.0924259492734713
CDFFranc Congolez1615.2636531147690.0006190939776745828
STNDobra Sao Tome15.1225544205440060.06612639453566779
TJSSomoni Tadjik6.45372664737989950.15494923392920315
KGSSom Kârgâz61.2123982903392160.016336559715514756
LRDDolar Liberian127.458272649415020.00784570494494764
LSLLoti Basotho11.4294345568417340.08749339217322814
MMKKyat Birman1469.25300608022580.0006806179710789694
GIPLiră Gibraltar0.51857015475484221.9283793925100783
XPTUncie de Platină0.000427693189174802542338.1246774806364
MDLLeu Moldovenesc12.3005536825572990.08129715342960878
KHRRiel Cambodgian2827.1803244197020.00035370930936471365
MKDDenar Macedonean37.737001934157980.026499190416471353
VUVVatu Ni-Vanuatu84.03366138989870.01189999321058032
MRUOuguiya Mauritaniană27.9404483945991440.03579040629116385
SZLLilangeni Swazi11.4294345568417340.08749339217322814
CVEEscudo Capverdian67.482957348745050.014818556259058147
SRDDolar Surinam26.3681322639441370.03792456704896778
SVCColon Salvadorian6.1237250362973150.16329929806983068
XPDUncie de Paladiu0.00054030969738062781850.790398262161
BSDDolar Bahamian0.69985428986255031.4288688581110185
XDRDrepturi Speciale de Tragere FMI0.51571588853403841.9390521452472134
RWFFranc Rwandez1026.6749511224560.0009740181144058377
AWGGuilder Aruban sau Olandez1.2527391788539650.7982507587212394
BTNNgultrum Bhutanese67.355568011237270.014846582539889873
DJFFranc Djiboutian124.768799003740280.008014824282872373
KMFFranc Comorian301.07407898982560.0033214416975225346
ERNNakfa Eritreeană10.4978143479382540.0952579238740679
FKPLiră Insulele Falkland0.51857015475484221.9283793925100783
SHPLiră Sfânta Elena0.51857015475484221.9283793925100783
SPLLuigino Seborgan0.116642381177188858.573213182958964
WSTTala Samoană1.92425831664838150.5196807473030812
JEPLiră Jersey0.51857015475484221.9283793925100783
TMTManat Turkmen2.4495263404509250.4082421909437044
GGPLiră Guernsey0.51857015475484221.9283793925100783
IMPLiră Manx0.51857015475484221.9283793925100783
TVDDolar Tuvaluan11
ZMWKwacha Zambiană12.8206914630206390.07799891315412666
ADACardano4.2274404260579570.23654975569519482
ARBARB7.9027810962382960.1265377324542113
AVAXAVAX0.104182980623490149.598496741170505
BCHBitcoin Cash0.0029758950531810283336.03335538700145
BNBBNB0.0012046899394345595830.0891102895456
BTCBitcoin0.00001070609576835490593404.73143868202
CLFCLF0.01632967112154310261.238220448955566
CNHYuan Chinezesc Renminbi Offshore4.7382745328102560.2110472901212212
DAIDAI0.7000052291179991.4285607569817613
DOGEDogecoin9.3824284190142460.10658221468265289
DOTPolkadot0.81833434976503041.2219944088710581
ETHEthereum0.00036260900831223572757.791387076956
EURCEURC0.61190238355512781.6342475971249546
LINKChainlink0.0818769273546508212.213452950774384
LTCLitecoin0.0153216432037535765.26715096426571
LUNATerra12.735201061913890.07852251371127679
MXVMXV1.38509105117886460.7219741973994346
POLPOL8.3662843459255070.11952737423836346
SLELeone Sierra Leonean15.9916280505347730.06253272004826045
SOLSOL0.008979895532881327111.35987009407175
SSPSSP3365.0559922759230.00029717187538495007
TRXTRX2.1364489565412080.4680664131657722
UNIUniswap0.190714971803561535.243426829803434
USDCUSDC0.69993479161425991.4287045193077195
USDPUSDP0.70188020643901251.4247445516001906
USDTUSDT0.70047684345707031.4275989411222934
VEDVED506.263351292618550.00197525654868508
XBTXBT0.00001070609576835490593404.73143868202
XCGGuilder Caraibian1.26107004942924220.7929773611327919
XLMStellar Lumen3.7587221703980830.2660478627219449
XRPRipple0.6221528619113561.607322028428569
ZWGDolar Zimbabwean18.6723343690758950.05355516778106468

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14441▲
GBP / EUR1,17750▲
USD / JPY162,359▲
GBP / USD1,34754▲
USD / CHF0,808627▼
USD / CAD1,40418▼
EUR / JPY185,805▲
AUD / USD0,699683▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %