1. Acasă
  2. Tabele valutare
  3. AED

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aed
AED – Dirham Emirian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AED — Dirham Emirian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.272294077603812133.6725
EUREuro0.23152341012179464.319217652650947
GBPLiră Sterlină0.20253911364433514.937317943219751
INRRupie Indiană24.8044622583580330.040315326717596675
AUDDolar Australian0.386268228912550752.588874582865046
CADDolar Canadian0.373076233089045142.6804173284373274
SGDDolar Singaporez0.34549114056882752.8944302257753076
CHFFranc Elvețian0.211247190167942244.73379077470804
MYRRinggit Malaezian1.0641907604820230.9396811522278694
JPYYen Japonez42.196710569445510.023698529731464343
CNYYuan Chinezesc Renminbi1.8811742334603110.5315828710669495
NZDDolar Neozeelandez0.45628933161443352.1915918929373617
THBBaht Thailandez8.488333110847410.11780876020547308
HUFForint Maghiar87.700892308593010.01140239253759587
AEDDirham Emirian11
HKDDolar Hong Kong2.12784375838984330.4699593172934408
MXNPeso Mexican4.70367578078999850.21259968726672027
ZARRand Sud-African4.4065595539309560.22693441170173922
PHPPeso Filipinez15.8003716728064120.06328965044038
SEKCoroană Suedeză2.47050658362981150.4047752823757879
IDRRupie Indoneziană4600.6204845005850.00021736198483856333
BRLReal Brazilian1.42269734782638250.7028901835852963
SARRial Saudit1.02110279101429560.9793333333333333
TRYLiră Turcească11.9210358833103860.08388532756620704
KESȘiling Kenyan35.14372375775280.02845458286927825
KRWWon Sud-Coreean394.80705304538910.0025328828152546574
EGPLiră Egipteană12.9552789144035930.07718861219484875
IQDDinar Irakian356.80846966620480.0028026240546798185
NOKCoroană Norvegiană2.6082077906170040.3834050352880196
KWDDinar Kuweitian0.0835129897957853111.97418512312042
RUBRublă Rusească20.903544881631520.04783877594267399
DKKCoroană Daneză1.72991852423998370.5780619063775483
PKRRupie Pakistaneză76.171533463726720.013128263992167167
ILSShekel Israelian0.85429506626653811.1705557476414155
PLNZlot Polonez0.97773227467058831.0227748698762287
QARRial Qatarez0.99115044247787621.0089285714285714
XAUUncie de Aur0.000054502779716350518347.688048285105
OMRRial Omanez0.10473000438532119.548362056023741
COPPeso Columbian1005.91190789443730.0009941228373498312
CLPPeso Chilian235.857591305987090.004239846572089603
TWDDolar Nou Taiwanez8.6073701375651890.11617950477529657
ARSPeso Argentinian379.709236837538070.0026335940845912545
CZKCoroană Cehă5.61259395333594750.1781707367955296
VNDDong Vietnamez7065.9619742941810.00014152354677791624
MADDirham Marocan2.4969607740510390.4004868680326172
JODDinar Iordanian0.193056501021102785.179830747531735
BHDDinar Bahraini0.102382573179033369.767287234042552
XOFFranc CFA151.8694015332620.006584604863811114
LKRRupie Sri Lankeză84.278902447718050.01186536571973448
UAHHrivnă Ucraineană11.7811046258440070.0848816839981471
NGNNaira Nigeriană365.887735566878750.0027330787637652727
TNDDinar Tunisian0.78285007529187181.277383794882012
UGXȘiling Ugandez976.50246593078080.001024062954154265
RONLeu Românesc1.18021238147402370.8473051254987277
BDTTaka Bengaleză33.284707065015210.030043827576631342
PENSol Peruan0.91543716802841011.0923742610907028
GELLari Georgian0.72862746723765811.3724434569988941
XAFFranc CFA Africa Centrală BEAC151.8694015332620.006584604863811114
FJDDolar Fijian0.59936368650335631.6684360806606862
VESBolivar Venezuelean108.069945167887310.00925326646965994
BYNRublă Belarusă0.77876285633829561.2840879503446667
UZSSom Uzbek3306.15474473120730.0003024661811712327
DZDDinar Algerian35.41600489829480.028235821710317972
IRRRial Iranian350339.590782014130.0000028543733746101597
DOPPeso Dominican16.6896844422994950.05991725029057653
ISKCoroană Islandeză33.549029762870220.029807121310754924
CRCColon Costarican130.959388377208540.007635955026909965
XAGUncie de Argint0.003510890538230845284.8280198743835
SYPLiră Siriană30.0982611582939480.03322451070315196
JMDDolar Jamaican42.4466683188568440.023558975052837116
LYDDinar Libian1.72370782460593230.5801447239056401
GHSCedi Ghanez2.99407827038450950.33399260463273617
MURRupie Mauritiană12.5673100535509210.07957152292247678
AOAKwanza Angoleză249.286999893887360.004011440630380504
UYUPeso Uruguayan10.566168148807160.0946416890131445
AFNAfgani Afgan17.006091255153810.058802459953691204
LBPLiră Libaneză24437.4139137287570.00004092086026493202
XPFFranc CFP27.628091899874370.03619504392934741
TTDDolar Trinidadian1.84336074886924980.5424874108952454
TZSȘiling Tanzanian704.86591824095890.001418709536269775
ALLLek Albanez22.289847395586770.04486347448919695
XCDDolar Caraibe de Est0.73699124105691541.3568682289438136
GTQQuetzal Guatemalan2.08942730641875360.47860004362342934
NPRRupie Nepaleză39.705742960066620.02518527360149722
BOBBoliviano Bolivian1.88206500932673440.5313312744482334
BBDDolar Barbadian sau Bajan0.54458815520762431.83625
CUCPeso Convertibil Cuban0.272294077603812133.6725
LAKKip Laoțian5822.3075028245960.00017175320944743413
BNDDolar Bruneian0.34549114056882752.8944302257753076
BWPPula Botswana3.6160245589276980.2765467943327635
HNLLempira Honduriană7.2050164409725740.13879218849707642
PYGGuarani Paraguayan1764.19014542149080.0005668323239392573
ETBBirr Etiopian41.872847202446110.023881824781706806
NADDolar Namibian4.4065595539309560.22693441170173922
PGKKina Papua Noua Guinee1.1702839100263610.8544935048944445
SDGLiră Sudaneză163.39458154551390.006120153988836208
MOPPataca Macao2.19167907114153860.4562711818382921
BMDDolar Bermudian0.272294077603812133.6725
NIOCordoba Nicaraguană10.0221691895923150.09977879848989842
BAMMarcă Convertibilă Bosnia-Herțegovina0.452820431218509462.2083809189198176
KZTTenge Kazah134.21290437283450.007450848371644404
PABBalboa Panameză0.272294077603812133.6725
GYDDolar Guyanez56.997396489755390.017544661012362874
YERRial Yemenit64.915836824742290.015404561489359956
MGAAriary Malgaș1185.79862536019250.0008433135092362288
KYDDolar Caymanian0.225810547899449654.428491092653858
MZNMetical Mozambican17.3907374343437450.057501874418802404
RSDDinar Sârbesc27.185494720489820.036784322311644226
SCRRupie Seychelleză3.9034898929166380.25618101428022727
AMDDram Armenesc102.584033435940940.009748105689609626
AZNManat Azerbaidjan0.462899840760995442.160294543104672
SBDDolar Insulele Solomon2.1900232907852270.45661614842527665
TOPPa'anga Tongană0.65577298965127541.524917945357549
BZDDolar Belizean0.54821533906190181.824100729671639
GMDDalasi Gambian20.1484555550018350.04963159569576791
MWKKwacha Malawiană472.28400804395840.002117370020936478
BIFFranc Burundez807.75659976768870.0012379966939144794
HTGGourde Haitian35.7083507109963560.02800465381595042
SOSȘiling Somalez155.111131164090180.006446990570535599
GNFFranc Guineean2389.91867008349250.0004184242805070286
MNTTugrik Mongol972.02337252246490.0010287818464744668
MVRRufiyaa Maldiviană4.2059567024634360.23775803479248805
CDFFranc Congolez629.13447988987180.0015894852880659904
STNDobra Sao Tome5.7077913786403110.17519911532544769
TJSSomoni Tadjik2.5684313159087250.3893427065018457
KPWWon Nord-Coreean245.072125159471030.0040804314213592815
KGSSom Kârgâz23.8124799543448870.04199478600789488
LRDDolar Liberian50.536442415709050.019787700760058927
LSLLoti Basotho4.4065595539309560.22693441170173922
MMKKyat Birman571.75625393344020.0017489970474663368
GIPLiră Gibraltar0.20253911364433514.937317943219751
XPTUncie de Platină0.000131496286913860747604.77746915447
MDLLeu Moldovenesc4.6634942307542890.21443148646036958
CUPPeso Cuban6.5304051760712560.153129855351733
KHRRiel Cambodgian1094.12305384355140.000913973978052189
MKDDenar Macedonean14.2625348612570520.07011376376834765
VUVVatu Ni-Vanuatu32.411461119034160.030853283544589532
MRUOuguiya Mauritaniană10.8506977920115040.09215997156756311
SZLLilangeni Swazi4.4065595539309560.22693441170173922
CVEEscudo Capverdian25.5300864341302860.039169471775196765
SRDDolar Surinam10.2424720587865360.09763268030027447
SVCColon Salvadorian2.3825731790333560.4197142857142857
XPDUncie de Paladiu0.0001615104037819596191.551606483581
BSDDolar Bahamian0.272294077603812133.6725
XDRDrepturi Speciale de Tragere FMI0.198212492436281955.0450906888296325
RWFFranc Rwandez397.836531387356440.0025135952108589613
AWGGuilder Aruban sau Olandez0.48740639891082372.0516759776536313
BTNNgultrum Bhutanese24.8044622583580330.040315326717596675
DJFFranc Djiboutian48.463264389541480.020634185761036004
KMFFranc Comorian113.90205114994650.008779473151748152
ERNNakfa Eritreeană4.0844111640571820.24483333333333332
FKPLiră Insulele Falkland0.20253911364433514.937317943219751
SHPLiră Sfânta Elena0.20253911364433514.937317943219751
SPLLuigino Seborgan0.04538234608577263622.035000088140002
WSTTala Samoană0.73552611997361861.3595710238487075
JEPLiră Jersey0.20253911364433514.937317943219751
TMTManat Turkmen0.95244998830338131.049923893412315
GGPLiră Guernsey0.20253911364433514.937317943219751
IMPLiră Manx0.20253911364433514.937317943219751
TVDDolar Tuvaluan0.386268228912550752.588874582865046
ZMWKwacha Zambiană5.1718519479400990.1933543361383906
ADACardano1.01048293987811680.9896258121098203
BCHBitcoin Cash0.00049352603195658822026.2355686395942
BNBBNB0.00045360659700723242204.5534756278153
BTCBitcoin0.000004105610018068438243569.16404604565
CLFCLF0.005963434637471645167.68859906947455
CNHYuan Chinezesc Renminbi Offshore1.8788438336721330.5322422130452087
DOGEDogecoin2.8097100233972380.3559086139397737
DOTPolkadot0.214193795778236554.668669306534631
ETHEthereum0.00014168889875359467057.715945263004
EURCEURC0.231371442827202934.322054562052579
LINKChainlink0.0322638775294133130.994414700723798
LTCLitecoin0.005250489379056941190.4584368818614
LUNATerra4.3276122898981640.23107430449217337
MXVMXV0.53971009083199541.852846587430745
SLELeone Sierra Leonean6.2481290905955280.16004790962228455
SOLSOL0.0033722503614365437296.5378880036684
SSPSSP1238.59516904848920.0008073663009425571
UNIUniswap0.0815913757594960712.25619730874086
USDCUSDC0.27230393663764733.6723670334986456
USDPUSDP0.27345626673744443.656891875000025
USDTUSDT0.272394904200797543.6711406292051776
VEDVED108.069945167887310.00925326646965994
XBTXBT0.000004105610018068438243569.16404604565
XCGGuilder Caraibian0.49093640251791612.036923713277722
XLMStellar Lumen1.71875656815194990.58181595842582
XRPRipple0.195583107900392185.112915991238294
ZWGDolar Zimbabwean6.9726343359762950.1434178176876935

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%