1. Acasă
  2. Tabele valutare
  3. AED

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aed
AED – Dirham Emirian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AED — Dirham Emirian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2026, 17:00 UTC

USDDolar American0.272294077603812133.6725
EUREuro0.231794497312258734.314166261905967
GBPLiră Sterlină0.20205238631345144.949211529967593
INRRupie Indiană24.4943505988966020.04082574044829125
AUDDolar Australian0.408409000504921742.4485258619758286
CADDolar Canadian0.373669237978555342.6761635648942272
SGDDolar Singaporez0.35006527392438222.856610108136606
CHFFranc Elvețian0.215626347617185084.637652174934403
MYRRinggit Malaezian1.10473463655311720.9051947561996427
JPYYen Japonez42.6653033495937560.023438248916365003
CNYYuan Chinezesc Renminbi1.90694406825903730.5243992294503738
NZDDolar Neozeelandez0.47407878370180612.1093540448943533
THBBaht Thailandez8.5769517752635820.11659153813643408
HUFForint Maghiar89.17189010296450.011214296330887745
AEDDirham Emirian11
HKDDolar Hong Kong2.11860899605956550.4720078135512102
MXNPeso Mexican4.9027689624867240.20396637240127913
ZARRand Sud-African4.4950730869777740.22246579324750018
PHPPeso Filipinez16.036281502912870.062358596026039916
SEKCoroană Suedeză2.50768106477947760.39877479398997606
IDRRupie Indoneziană4547.1748071031710.00021991677083491352
BRLReal Brazilian1.49964172313222190.6668259388724883
SARRial Saudit1.02110279101429560.9793333333333333
TRYLiră Turcească11.7094442759182020.08540114940011401
KESȘiling Kenyan35.1292516666404850.028466305217358847
KRWWon Sud-Coreean392.70917836047580.0025464136187875893
EGPLiră Egipteană12.9857049756922680.07700775598027862
IQDDinar Irakian356.89327523916980.002801958090495979
NOKCoroană Norvegiană2.7476047338482380.36395336915853277
KWDDinar Kuweitian0.083807398412994711.932120778551045
RUBRublă Rusească21.4827483561010840.04654897890269244
DKKCoroană Daneză1.7317598895591250.5774472581499632
PKRRupie Pakistaneză76.297830977674340.013106532481802949
ILSShekel Israelian0.86728613283896891.1530220098488215
PLNZlot Polonez0.97739676557456841.0231259558262853
QARRial Qatarez0.99115044247787621.0089285714285714
XAUUncie de Aur0.0000631027089128050415847.180211895407
OMRRial Omanez0.104800082469569849.541977224019492
COPPeso Columbian1026.46813474351690.0009742143629717932
CLPPeso Chilian245.08583656108170.004080203140383326
TWDDolar Nou Taiwanez8.5294811986720870.11724042491068332
ARSPeso Argentinian395.26029279909150.0025299783920068445
CZKCoroană Cehă5.6024328699628430.1784938834986223
VNDDong Vietnamez7169.3724800619830.0001394822214609436
MADDirham Marocan2.48279251966537770.40277227842412566
JODDinar Iordanian0.193056501021102785.179830747531735
BHDDinar Bahraini0.102382573179033369.767287234042552
XOFFranc CFA152.04722307345730.00657690406826357
LKRRupie Sri Lankeză84.32628264649930.01185869895619683
UAHHrivnă Ucraineană11.4910375550285940.08702434355567744
NGNNaira Nigeriană393.709749010049340.002539942184602788
TNDDinar Tunisian0.78716562235572871.2703806817773975
UGXȘiling Ugandez985.89656570424780.0010143051865544109
RONLeu Românesc1.18138791746057260.8464620174459959
BDTTaka Bengaleză33.31207340960750.030019146142719267
PENSol Peruan0.91495091369584481.092954807772811
GELLari Georgian0.73284244557371641.3645497828897388
XAFFranc CFA Africa Centrală BEAC152.04722307345730.00657690406826357
FJDDolar Fijian0.6188555622199531.615885936958875
VESBolivar Venezuelean81.524708903679510.012266219817865137
BYNRublă Belarusă0.79919725980273471.251255541400166
UZSSom Uzbek3272.78939196935930.0003055497559524485
DZDDinar Algerian35.2970013410451460.02833101855701122
IRRRial Iranian11450.7472633893050.00008733054507256763
DOPPeso Dominican17.177852233215340.05821449541092138
ISKCoroană Islandeză34.131890327833290.02929811359391768
CRCColon Costarican135.44928345811540.007382837136301479
XAGUncie de Argint0.0038187236802399317261.86759863629874
SYPLiră Siriană3010.8106230020610.00033213646596042163
JMDDolar Jamaican43.273689599057670.023108729790902234
LYDDinar Libian1.47572794877293710.6776316737996978
GHSCedi Ghanez2.85618464612855360.350117420228927
MURRupie Mauritiană12.5792925003938180.07949572680408641
AOAKwanza Angoleză249.353084286336350.004010377504902579
UYUPeso Uruguayan10.6347410477348380.09403143861344855
AFNAfgani Afgan17.8331064552976950.05607547975484267
LBPLiră Libaneză24423.5645044799280.000040944064483977084
XPFFranc CFP27.6604412066122160.036152713274904325
TTDDolar Trinidadian1.8507795503850540.5403128642695184
TZSȘiling Tanzanian671.65661441837810.0014888560293059145
ALLLek Albanez22.4253368361260320.044592418268119514
XCDDolar Caraibe de Est0.73760585185697541.3557376171602065
GTQQuetzal Guatemalan2.08855919317281650.4787989745604762
NPRRupie Nepaleză39.209331721183740.025504132717970484
BOBBoliviano Bolivian1.88649985216578050.5300822042747357
BBDDolar Barbadian sau Bajan0.54458815520762431.83625
CUCPeso Convertibil Cuban0.272294077603812133.6725
LAKKip Laoțian5897.1034673075250.00016957477608182036
BNDDolar Bruneian0.35006527392438222.856610108136606
BWPPula Botswana3.57905182068959870.27940361025768096
HNLLempira Honduriană7.1793833984956960.13928772771900316
PYGGuarani Paraguayan1823.71908658839450.00054833006209892
ETBBirr Etiopian42.288204035171590.023647256316874758
NADDolar Namibian4.4950730869777740.22246579324750018
PGKKina Papua Noua Guinee1.1607290765329350.8615274832150943
SDGLiră Sudaneză163.356545156956740.006121579022372057
MOPPataca Macao2.18216726594135270.4582600131565147
BMDDolar Bermudian0.272294077603812133.6725
NIOCordoba Nicaraguană10.0216166944400110.09978429932914912
BAMMarcă Convertibilă Bosnia-Herțegovina0.453350631678234972.20579818384316
KZTTenge Kazah138.094389197226970.007241423824771011
PABBalboa Panameză0.272294077603812133.6725
GYDDolar Guyanez56.9927796562226940.01754608225869917
YERRial Yemenit64.918137475197180.015404015563170817
MGAAriary Malgaș1250.08157579983780.0007999477948950423
KYDDolar Caymanian0.226375262341545424.417443803957882
MZNMetical Mozambican17.380707969597380.05753505563462757
RSDDinar Sârbesc27.196071649373610.03677001637929691
SCRRupie Seychelleză4.018135943486330.24887161959292783
AMDDram Armenesc103.854024015661860.009628899885951395
AZNManat Azerbaidjan0.462899931899385442.1602941177735087
SBDDolar Insulele Solomon2.2148973408619560.45148819385499694
TOPPa'anga Tongană0.65514220693751561.526386163814012
BZDDolar Belizean0.54846127058153241.8232827979625652
GMDDalasi Gambian20.1143964571663680.04971563537238123
MWKKwacha Malawiană472.375715461392930.0021169589529454326
BIFFranc Burundez806.68270398235760.0012396447761471657
HTGGourde Haitian35.716061202610180.02799860808635076
SOSȘiling Somalez155.067724752949350.006448795206050641
GNFFranc Guineean2383.66020287623860.0004195228828309304
MNTTugrik Mongol969.51102262979480.0010314477882752732
MVRRufiyaa Maldiviană4.2096150624732280.23755141150898518
CDFFranc Congolez621.50935498540250.0016089862396737168
STNDobra Sao Tome5.7286488574086470.17456123160817189
TJSSomoni Tadjik2.5146599527057660.39766808189075553
KPWWon Nord-Coreean245.069769296728080.004080470646663929
KGSSom Kârgâz23.8126396705394720.04199450434036426
LRDDolar Liberian48.6721030067644450.020545650140924056
LSLLoti Basotho4.4950730869777740.22246579324750018
MMKKyat Birman571.77658336005750.001748934862151014
GIPLiră Gibraltar0.20205238631345144.949211529967593
XPTUncie de Platină0.000132536368787483057545.0988219200535
MDLLeu Moldovenesc4.5793884351418180.21836977014792833
CUPPeso Cuban6.5336987962415070.15305266299928721
KHRRiel Cambodgian1091.87320387768950.0009158572592940187
MKDDenar Macedonean14.2819654018578350.07001837435272862
VUVVatu Ni-Vanuatu32.997808533663730.03030504280245821
MRUOuguiya Mauritaniană10.8379936205287970.09226800042637494
SZLLilangeni Swazi4.4950730869777740.22246579324750018
CVEEscudo Capverdian25.5599792186227680.03912366248214353
SRDDolar Surinam10.3729462897371310.09640462526923407
SVCColon Salvadorian2.3825731790333560.4197142857142857
XPDUncie de Paladiu0.000168815123702865125923.6398852517505
BSDDolar Bahamian0.272294077603812133.6725
XDRDrepturi Speciale de Tragere FMI0.198804105941379235.0300771971725124
RWFFranc Rwandez396.70627014698670.002520756729228107
AWGGuilder Aruban sau Olandez0.48740639891082372.0516759776536313
BTNNgultrum Bhutanese24.4943505988966020.04082574044829125
DJFFranc Djiboutian48.473262600464620.020629929704595845
KMFFranc Comorian114.035417305092990.008769205424351428
ERNNakfa Eritreeană4.0844111640571820.24483333333333332
FKPLiră Insulele Falkland0.20205238631345144.949211529967593
SHPLiră Sfânta Elena0.20205238631345144.949211529967593
SPLLuigino Seborgan0.04538234608577263622.035000088140002
WSTTala Samoană0.75575029512059651.3231883685079182
JEPLiră Jersey0.20205238631345144.949211529967593
TMTManat Turkmen0.95272647857360361.049619195529417
GGPLiră Guernsey0.20205238631345144.949211529967593
IMPLiră Manx0.20205238631345144.949211529967593
TVDDolar Tuvaluan0.408409000504921742.4485258619758286
ZMWKwacha Zambiană6.058932507564960.165045575066472
ADACardano0.78323544916226511.2767552861270293
BCHBitcoin Cash0.000463058198900023272159.5557585967836
BNBBNB0.00031788865678314453145.7555300004756
BTCBitcoin0.0000030990542275846317322679.0906396591
CLFCLF0.006183037052614292161.73281697821676
CNHYuan Chinezesc Renminbi Offshore1.89972855780072550.5263909919623877
DOGEDogecoin2.1949236377368380.45559671544249675
DOTPolkadot0.143378621108979456.974540501682734
ETHEthereum0.0000914278566193119310937.585512518446
EURCEURC0.231777919344536814.314474833616504
LINKChainlink0.02205841967303302845.33416331826006
LTCLitecoin0.0034601740953127537289.0027994124999
LUNATerra2.90940161852621640.3437132892318108
MXVMXV0.56477357221195031.770621093482604
SLELeone Sierra Leonean6.2150829659164620.16089889796870027
SOLSOL0.0021903890395017023456.5399031705768
SSPSSP1239.28174014396040.0008069190141410746
UNIUniswap0.0476300300927633420.995157845846812
USDCUSDC0.271632949307649033.6814385093886712
USDPUSDP0.273415079925060763.6574427433705776
USDTUSDT0.272618574193686073.6681286407489413
VEDVED81.524708903679510.012266219817865137
XBTXBT0.0000030990542275846317322679.0906396591
XCGGuilder Caraibian0.49078260358936472.0375620339564744
XLMStellar Lumen1.31745855627058980.7590371592642435
XRPRipple0.14631730485877816.83446158993412
ZWGDolar Zimbabwean7.0758903269971110.14132497166959104

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17611▲
GBP / EUR1.14651▼
USD / JPY156.787▲
GBP / USD1.34842▲
USD / CHF0.791517▼
USD / CAD1.37110▼
EUR / JPY184.398▲
AUD / USD0.669839▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%