Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

29 aug. 2026, 16:00 UTC

USDDolar American11
EUREuro0.86394505458269431.1574810165248568
GBPLiră Sterlină0.73891137075156421.3533422810679938
INRRupie Indiană95.331933606873520.010489664503436644
AUDDolar Australian1.39614551038166360.716257719961174
CADDolar Canadian1.39070704663184870.719058699257977
SGDDolar Singaporez1.27363768824055020.7851526452404504
CHFFranc Elvețian0.80837562048157231.2370486870995339
MYRRinggit Malaezian4.023371190184180.24854778560817362
JPYYen Japonez160.101573582022350.006246034799200056
CNYYuan Chinezesc Renminbi6.7192713407721280.1488256611891919
NZDDolar Neozeelandez1.6910888075286810.5913350000000163
THBBaht Thailandez33.062649482511810.03024560994511166
HUFForint Maghiar315.07498455105150.00317384765224981
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.83990958023177950.12755249148810158
MXNPeso Mexican17.0302744789990970.058718959652303386
ZARRand Sud-African16.156172313941440.061895848878578914
PHPPeso Filipinez62.268452156072330.016059496669253267
SEKCoroană Suedeză9.587616260460340.10430121240083778
IDRRupie Indoneziană17750.427361845060.00005633667176653573
BRLReal Brazilian5.1901035330064760.19267438378454255
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească48.2018374355280340.02074609710340486
KESȘiling Kenyan129.439680980201980.0077256061852698146
KRWWon Sud-Coreean1376.15562880678070.0007266619988809457
EGPLiră Egipteană49.94699143076870.020021225930816986
IQDDinar Irakian1310.12994186008540.000763283066853833
NOKCoroană Norvegiană9.3743662090857410.10667387828638365
KWDDinar Kuweitian0.30890840008013843.2372055914975943
DKKCoroană Daneză6.4533999543113370.15495707798676384
PKRRupie Pakistaneză277.25659755087410.003606767192677927
ILSShekel Israelian2.9748229974560680.3361544538465496
PLNZlot Polonez3.74645953338133440.2669186711053192
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.000224276522095087574458.7814661047105
OMRRial Omanez0.381656714821221772.620155656028289
COPPeso Columbian3208.42424698059680.0003116794797137835
CLPPeso Chilian931.21070983602860.0010738708108029428
TWDDolar Nou Taiwanez31.6167365668776550.03162881779037311
ARSPeso Argentinian1498.35995078364110.0006673963752681729
CZKCoroană Cehă20.8269849450400420.04801463114506887
VNDDong Vietnamez25973.5647908192770.00003850068360094584
MADDirham Marocan9.2826329217288670.10772805608408703
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA566.71080616890040.001764568434401732
LKRRupie Sri Lankeză327.97572957605170.0030490060996056657
UAHHrivnă Ucraineană44.573118311581110.022435046904496634
NGNNaira Nigeriană1340.08921482146140.0007462189747816371
TNDDinar Tunisian2.909723980961730.3436752099315885
UGXȘiling Ugandez3768.2802895632330.00026537304105791614
RONLeu Românesc4.5392363791723440.2203013715232723
BDTTaka Bengaleză123.247825182830780.008113733435186867
PENSol Peruan3.3517982913518920.2983473088401948
GELLari Georgian2.6023987252862670.38426087066654196
XAFFranc CFA Africa Centrală BEAC566.71080616890040.001764568434401732
FJDDolar Fijian2.19795593129658240.4549681755494053
VESBolivar Venezuelean790.4937100465660.0012650322036605358
UZSSom Uzbek11823.4359542355630.0000845777829617934
DZDDinar Algerian133.51580711420110.007489749877665514
DOPPeso Dominican58.729054534692680.01702734716100828
ISKCoroană Islandeză121.399754270025920.008237248963253493
CRCColon Costarican450.164459962060160.002221410370965935
XAGUncie de Argint0.01505750702379922866.41205602092327
JMDDolar Jamaican157.9999674903470.006329115226312278
LYDDinar Libian6.3392712834607440.15774683797000696
GHSCedi Ghanez11.204632986346190.08924879567394899
MURRupie Mauritiană46.868636964496360.02133622961464644
AOAKwanza Angoleză916.09025943760460.0010915954947647935
UYUPeso Uruguayan40.2771635567468350.024827964824064425
AFNAfgani Afgan65.2424298107470.015327448761500233
LBPLiră Libaneză90101.326825004390.000011098615694552522
XPFFranc CFP103.096068565576640.009699690918513802
TTDDolar Trinidadian6.7481460921930540.14818884866124968
TZSȘiling Tanzanian2642.99676346615340.0003783583899242282
ALLLek Albanez79.600397369169020.012562751356154938
XCDDolar Caraibe de Est2.70183589987472270.37011870337734704
GTQQuetzal Guatemalan7.62464260844918050.13115368829115462
NPRRupie Nepaleză152.602592721202770.006552968610611679
BOBBoliviano Bolivian11.7459769466456480.08513553232245825
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian22412.2977042893250.00004461836145468554
BNDDolar Bruneian1.27363768824055020.7851526452404504
BWPPula Botswana13.4020005878076060.07461572572304946
HNLLempira Honduriană26.8860629441628550.03719399162595157
PYGGuarani Paraguayan5925.44759804840850.00016876362223325672
ETBBirr Etiopian160.499098662631780.006230564584677167
NADDolar Namibian16.156172313941440.061895848878578914
PGKKina Papua Noua Guinee4.3354056534600060.23065892327789875
SDGLiră Sudaneză600.17761972706280.0016661734245518197
MOPPataca Macao8.0751068676387320.12383737037679765
BMDDolar Bermudian11
NIOCordoba Nicaraguană36.7488564579556250.027211731095472324
BAMMarcă Convertibilă Bosnia-Herțegovina1.6897296561044710.5918106463879054
KZTTenge Kazah464.183446856150170.0021543206824217037
PABBalboa Panameză11
GYDDolar Guyanez209.2463013253070.004779056994872943
YERRial Yemenit236.778250986519540.004223360869647326
MGAAriary Malgaș4329.7621993304170.0002309595663601679
KYDDolar Caymanian0.82635085994317171.2101397220894405
MZNMetical Mozambican63.8182348918898160.01566950263814148
RSDDinar Sârbesc101.266622411464710.00987492202452273
SCRRupie Seychelleză14.3491237864846970.06969066647413624
AMDDram Armenesc364.88155181837030.002740615399755198
AZNManat Azerbaidjan1.70160111791239870.5876817953827189
SBDDolar Insulele Solomon7.9999436843376150.12500087993841905
TOPPa'anga Tongană2.3540598059567450.4247980435626939
BZDDolar Belizean2.0157192866919540.4961008244561297
GMDDalasi Gambian74.247582428357750.013468451999294527
MWKKwacha Malawiană1735.57701086359980.0005761772561751169
BIFFranc Burundez2992.43179064710060.00033417637224865675
HTGGourde Haitian131.12161068475460.0076265079019218395
SOSȘiling Somalez571.45641889603840.0017499147212867757
GNFFranc Guineean8787.3807805219150.00011379955244645792
MNTTugrik Mongol3596.54705028656740.00027804446487647685
MVRRufiyaa Maldiviană15.4687289732140220.06464655252100035
CDFFranc Congolez2280.34342399999920.0004385304377732186
STNDobra Sao Tome21.3106561456452470.04692488082795828
TJSSomoni Tadjik9.2472375800317450.108140403157736
KGSSom Kârgâz87.538118143760760.011423594900198052
LRDDolar Liberian180.689677692976060.005534350455254993
LSLLoti Basotho16.156172313941440.061895848878578914
MMKKyat Birman2099.35087580624440.0004763377153978395
GIPLiră Gibraltar0.73891137075156421.3533422810679938
XPTUncie de Platină0.0005485503209226511822.986810613873
MDLLeu Moldovenesc17.2793623312175340.05787250598902965
KHRRiel Cambodgian4046.363980296280.0002471354541681094
MKDDenar Macedonean52.8059925124628360.018937244665252494
VUVVatu Ni-Vanuatu117.490664993266420.008511314495132967
MRUOuguiya Mauritaniană40.0929461791680.024942043309343843
SZLLilangeni Swazi16.156172313941440.061895848878578914
CVEEscudo Capverdian95.26722116883370.010496789847872104
SRDDolar Surinam37.765047013328380.02647951158771419
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00070077313550648371426.9953417624238
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.72856608466093131.3725590870255673
RWFFranc Rwandez1470.32563198938940.0006801214494553656
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese95.331933606873520.010489664503436644
DJFFranc Djiboutian178.5149689313360.005601771134299892
KMFFranc Comorian425.03310462667530.0023527579125356426
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.73891137075156421.3533422810679938
SHPLiră Sfânta Elena0.73891137075156421.3533422810679938
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.7078126388096610.3693017698741499
JEPLiră Jersey0.73891137075156421.3533422810679938
TMTManat Turkmen3.5097187782353430.28492311298593315
GGPLiră Guernsey0.73891137075156421.3533422810679938
IMPLiră Manx0.73891137075156421.3533422810679938
TVDDolar Tuvaluan1.39614551038166360.716257719961174
ZMWKwacha Zambiană19.069627657378530.052439408779597976
ADACardano4.9846806049091390.20061465904458448
ARBARB11.3831170214799360.08784939995899194
AVAXAVAX0.136385092393156777.332179657270047
BCHBitcoin Cash0.004087525249707421244.6468067864727
BNBBNB0.0014480981242813427690.5609386769123
BTCBitcoin0.000012846688047704277841.07439105347
CLFCLF0.02365538099999872642.2736797179489
CNHYuan Chinezesc Renminbi Offshore6.7310804875307970.14856455837253493
DAIDAI1.00014003737470580.9998599822330146
DOGEDogecoin11.7451696849834240.08514138380465734
DOTPolkadot1.1825536315979490.8456276089979363
ETHEthereum0.000409119245515652732444.275137288159
EURCEURC0.86344164918039031.1581558533216874
LINKChainlink0.0878039290849251411.389011977274805
LTCLitecoin0.02037902243006842549.07006719441755
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92508900800014260.5194565008912699
POLPOL9.5283195923065480.10495030003059827
SLELeone Sierra Leonean23.0129470770782940.043453800013125446
SOLSOL0.009527033520891319104.96446746063755
SSPSSP5634.0224108487310.00017749308168785863
TRXTRX2.95616776724336730.3382757944527966
UNIUniswap0.223063007939510844.48303826455696
USDCUSDC1.00004694644593870.9999530557579266
USDPUSDP1.00141561307583920.998586388051719
USDTUSDT0.99999116222410991.000008837853997
VEDVED790.4937100465660.0012650322036605358
XBTXBT0.000012846688047704277841.07439105347
XCGGuilder Caraibian1.79723109101453820.5564114737384714
XLMStellar Lumen5.5953120741600680.17872104124775087
XRPRipple0.71805084193281821.3926590452957945
ZWGDolar Zimbabwean26.5059013511023630.037727447437225545

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12222▲
GBP / EUR1,19766▼
USD / JPY157,940▼
GBP / USD1,34403▲
USD / CHF0,819421▼
USD / CAD1,41165▼
EUR / JPY177,243▲
AUD / USD0,692304▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %