Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

3 mar. 2026, 17:00 UTC

USDDolar American1.16045231996575640.861732949122381
EUREuro11
GBPLiră Sterlină0.87060661269412991.1486244021343424
INRRupie Indiană106.867659001153270.00935736788235633
AUDDolar Australian1.65145999620764480.6055248097419041
CADDolar Canadian1.58550475189481240.6307139721939751
SGDDolar Singaporez1.48339309604956910.6741301430235213
CHFFranc Elvețian0.90828897083617981.1009712020166778
MYRRinggit Malaezian4.5791956574991140.21837896320554706
JPYYen Japonez182.998762393158870.005464517830189345
CNYYuan Chinezesc Renminbi8.0152529258656010.12476212656658064
NZDDolar Neozeelandez1.97168834615399650.5071795458702255
THBBaht Thailandez36.6000645244719250.02732235620326214
HUFForint Maghiar386.42520806177630.0025878228933763916
AEDDirham Emirian4.261761145074240.23464477852209148
HKDDolar Hong Kong9.0578732262557050.1104011918715465
MXNPeso Mexican20.4735558893778450.04884349379283074
ZARRand Sud-African19.1937999779220620.05210015740240411
PHPPeso Filipinez67.878529526486060.014732198929115018
SEKCoroană Suedeză10.7699911820821120.09285058669905752
IDRRupie Indoneziană19654.1100629312680.00005087994301436497
BRLReal Brazilian6.1255701225826710.16325011060005282
SARRial Saudit4.3516961998715860.22979545309930158
TRYLiră Turcească51.0335353216269140.019594958368016915
KESȘiling Kenyan149.869776608255050.006672459401964028
KRWWon Sud-Coreean1724.2449088604210.0005799640148921273
EGPLiră Egipteană57.886659380993940.01727513749615913
IQDDinar Irakian1520.3337214324540.0006577503254073736
NOKCoroană Norvegiană11.2577859068806830.08882741315846189
KWDDinar Kuweitian0.3563324940592182.8063676949815655
DKKCoroană Daneză7.4718425823518710.13383579605410204
PKRRupie Pakistaneză324.20996272272950.0030844209462348297
ILSShekel Israelian3.6007562127528470.27771944028265133
PLNZlot Polonez4.2935753550078140.23290612538886724
QARRial Qatarez4.2240464446753530.23673982118746728
XAUUncie de Aur0.000227192016687752834401.563112027725
OMRRial Omanez0.44662504998218732.239014582903227
COPPeso Columbian4400.0328529376150.00022727103033614064
CLPPeso Chilian1051.17505696927880.0009513163324890666
TWDDolar Nou Taiwanez36.829810361870760.02715191824705353
ARSPeso Argentinian1640.67679666186360.0006095045666731007
CZKCoroană Cehă24.3862584777221730.04100670059384223
VNDDong Vietnamez30382.7328921741650.000032913431571442837
MADDirham Marocan10.7958643291665940.09262806288685518
JODDinar Iordanian0.82276069485572111.2154202385365036
BHDDinar Bahraini0.436330072307124342.2918429497935664
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză359.61765771024350.002780731086363214
UAHHrivnă Ucraineană50.560585763379550.019778251871525755
NGNNaira Nigeriană1598.20926381557110.0006257002900937991
TNDDinar Tunisian3.37177980000688530.29657927246552634
UGXȘiling Ugandez4317.7912857341050.00023159989305272344
RONLeu Românesc5.0991429956895570.1961113859417802
BDTTaka Bengaleză141.894065025239140.007047511112054806
PENSol Peruan3.949594930401290.25319052146403204
GELLari Georgian3.13867442481877570.31860583948835
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.56769301297662580.38945465635735765
VESBolivar Venezuelean487.752015053872470.0020502221808136444
UZSSom Uzbek14163.919553215490.00007060192598827492
DZDDinar Algerian151.936466973219320.006581698389605586
DOPPeso Dominican69.548102574915860.014378537486667153
ISKCoroană Islandeză144.11511387111350.006938897476737452
CRCColon Costarican545.38100510477180.0018335805439499905
XAGUncie de Argint0.01405139955868314471.16728805722731
JMDDolar Jamaican181.186134082794380.005519186140055521
LYDDinar Libian7.3776030553042790.135545378696002
GHSCedi Ghanez12.4881841892169550.08007569273869773
MURRupie Mauritiană54.415735901944090.018377037146056006
AOAKwanza Angoleză1062.22441746948580.0009414206485502172
UYUPeso Uruguayan44.9714765827835240.02223631679425067
AFNAfgani Afgan73.227129095504030.013656141000636302
LBPLiră Libaneză104096.285209169170.000009606490740669739
XPFFranc CFP119.3317422430.00838000000003067
TTDDolar Trinidadian7.8610102096394860.12721011337369337
TZSȘiling Tanzanian2974.76677223223120.0003361608074066295
ALLLek Albanez96.266362120777860.010387844496973704
XCDDolar Caraibe de Est3.14156714352555480.3183124709146824
GTQQuetzal Guatemalan8.8976832646226710.11238880619363198
NPRRupie Nepaleză171.06840514609610.005845614794537767
BOBBoliviano Bolivian8.0144321521171080.1247749037011734
BBDDolar Barbadian sau Bajan2.32090463993151270.4308664745611905
LAKKip Laoțian24846.275160001060.00004024748150619601
BNDDolar Bruneian1.48339309604956910.6741301430235213
BWPPula Botswana15.4952386377687240.06453595348719313
HNLLempira Honduriană30.734463182841130.03253676480538935
PYGGuarani Paraguayan7492.0038422351540.0001334756389689279
ETBBirr Etiopian180.859857902851470.005529142904320693
NADDolar Namibian19.1937999779220620.05210015740240411
PGKKina Papua Noua Guinee5.0632875471198950.197500140115254
SDGLiră Sudaneză696.59834946644640.0014355474726087732
MOPPataca Macao9.3296094230433780.10718562317625872
BMDDolar Bermudian1.16045231996575640.861732949122381
NIOCordoba Nicaraguană42.6995368511926260.023419457768007836
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999999970.5112918811962185
KZTTenge Kazah580.52867017902920.0017225678099440122
PABBalboa Panameză1.16045231996575640.861732949122381
GYDDolar Guyanez242.683619439594170.0041205912550224995
YERRial Yemenit276.82077889284580.003612445583021384
MGAAriary Malgaș4859.24167347710950.0002057934276984486
KYDDolar Caymanian0.96412334981858391.0372116806300427
MZNMetical Mozambican74.087905916335660.013497479617378547
RSDDinar Sârbesc117.407412032223060.008517349822220296
SCRRupie Seychelleză17.3114630364072860.057765192802995684
AMDDram Armenesc437.691472728603970.002284714376009931
AZNManat Azerbaidjan1.9728124999736770.5068905433300646
SBDDolar Insulele Solomon9.3423726573398390.10703918979450576
TOPPa'anga Tongană2.792079850565130.3581559459331349
BZDDolar Belizean2.33517614036332470.428233220918578
GMDDalasi Gambian85.470972359126790.011699878595018904
MWKKwacha Malawiană2011.02569446735290.0004972586888129559
BIFFranc Burundez3441.80973707499970.0002905448227506741
HTGGourde Haitian152.255655648687420.006567900520604542
SOSȘiling Somalez663.1680222484050.0015079134796180309
GNFFranc Guineean10186.6057383430270.00009816812642860387
MNTTugrik Mongol4143.2623163162550.0002413557056385203
MVRRufiyaa Maldiviană17.940571655376410.055739583955805624
CDFFranc Congolez2668.15477848177030.0003747908509899184
STNDobra Sao Tome24.675620115404610.0405258305697337
TJSSomoni Tadjik11.0801426028714690.09025154601718262
KGSSom Kârgâz101.47948084829930.00985420886706043
LRDDolar Liberian212.861138467318570.004697898391413208
LSLLoti Basotho19.1937999779220620.05210015740240411
MMKKyat Birman2436.75673846941750.0004103815470017425
GIPLiră Gibraltar0.87060661269412991.1486244021343424
XPTUncie de Platină0.0005574160740416371793.9920403610454
MDLLeu Moldovenesc20.0637617533742370.04984110219669172
KHRRiel Cambodgian4654.7297331790540.0002148352444336284
MKDDenar Macedonean61.665986188615080.016216395160556476
VUVVatu Ni-Vanuatu138.17863162047360.007237008995331753
MRUOuguiya Mauritaniană46.28194373761990.021606698406384305
SZLLilangeni Swazi19.1937999779220620.05210015740240411
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam43.654740597446140.02290701963439227
SVCColon Salvadorian10.1539577997003660.09848376561398639
XPDUncie de Paladiu0.00069749709372888361433.6977300563476
BSDDolar Bahamian1.16045231996575640.861732949122381
XDRDrepturi Speciale de Tragere FMI0.85092716255987411.175188716495622
RWFFranc Rwandez1694.54126141996520.0005901302156325397
AWGGuilder Aruban sau Olandez2.0772096527387040.48141505537563184
BTNNgultrum Bhutanese106.867659001153270.00935736788235633
DJFFranc Djiboutian207.035421641847560.00483009135378732
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană17.4067847994863460.057448863274825394
FKPLiră Insulele Falkland0.87060661269412991.1486244021343424
SHPLiră Sfânta Elena0.87060661269412991.1486244021343424
SPLLuigino Seborgan0.193408719220657835.170397715415877
WSTTala Samoană3.14834989284115440.31762670415821337
JEPLiră Jersey0.87060661269412991.1486244021343424
TMTManat Turkmen4.0699574225502960.24570281606862246
GGPLiră Guernsey0.87060661269412991.1486244021343424
IMPLiră Manx0.87060661269412991.1486244021343424
TVDDolar Tuvaluan1.65145999620764480.6055248097419041
ZMWKwacha Zambiană22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHYuan Chinezesc Renminbi Offshore8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLELeone Sierra Leonean26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGGuilder Caraibian2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGDolar Zimbabwean29.9113612697762930.033432112667183836

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11911▲
GBP / EUR1,19869▼
USD / JPY158,745▲
GBP / USD1,34146▲
USD / CHF0,821085▼
USD / CAD1,40090▲
EUR / JPY177,653▲
AUD / USD0,696468▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %