Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

13 feb. 2018, 17:00 UTC

USDDolar American1.38903956140114570.7199218998422798
EUREuro1.12339392327593850.8901597020249955
GBPLiră Sterlină11
INRRupie Indiană89.275523652190880.011201278458986214
AUDDolar Australian1.76789274149402690.5656451754844081
CADDolar Canadian1.75039380566623030.571300010753513
SGDDolar Singaporez1.83672039290448370.5444486835683562
CHFFranc Elvețian1.29688128921505590.7710805979822989
MYRRinggit Malaezian5.4747392186897810.18265710201979643
JPYYen Japonez149.45911332064210.006690793072314367
CNYYuan Chinezesc Renminbi8.8104631681905640.11350141086911479
NZDDolar Neozeelandez1.90674918137485120.52445282775942
THBBaht Thailandez43.742404186995620.02286111197100809
HUFForint Maghiar350.60645714089830.0028522007499654513
AEDDirham Emirian5.1012477892457080.1960304696643376
HKDDolar Hong Kong10.8664121992919580.09202669488878389
MXNPeso Mexican25.8809432085062770.03863846815564784
ZARRand Sud-African16.5911915151529070.060272946586548026
PHPPeso Filipinez72.252919366986490.01384027121341364
SEKCoroană Suedeză11.1476894147022940.0897046879222465
IDRRupie Indoneziană18952.4086153449350.00005276374208132805
BRLReal Brazilian4.5776773395030660.21845139485269094
SARRial Saudit5.2088983552542970.19197917329127462
TRYLiră Turcească5.2872732899602730.18913340490623926
KESȘiling Kenyan140.428340325733070.007121069704878887
KRWWon Sud-Coreean1504.85458197569960.0006645160349560925
EGPLiră Egipteană24.596512769475920.04065616981448656
IQDDinar Irakian1645.91019584776220.0006075665625759904
NOKCoroană Norvegiană10.94797837016080.09134106464126238
KWDDinar Kuweitian0.416760145740435852.3994616813067684
DKKCoroană Daneză8.3692331176865660.1194852605893742
PKRRupie Pakistaneză153.562718366283830.006511997251929083
ILSShekel Israelian4.9083700014032620.2037336223051865
PLNZlot Polonez4.6817263939155150.21359642060664294
QARRial Qatarez5.0561040035001710.19778074171491203
XAUUncie de Aur0.0010456728070774748956.3220858682129
OMRRial Omanez0.53408571135874061.8723586471840827
COPPeso Columbian4032.9925093273650.00024795483693243535
CLPPeso Chilian829.35788171633680.0012057520909194513
TWDDolar Nou Taiwanez40.7096779479881760.02456418351620536
ARSPeso Argentinian27.745445161859940.036041951901158976
CZKCoroană Cehă28.5209785630917660.03506191057883523
VNDDong Vietnamez31555.3184073860070.00003169037900647311
MADDirham Marocan12.7540331443221630.07840657058706013
JODDinar Iordanian0.98482904903341231.015404654220423
BHDDinar Bahraini0.52227887508683081.9146859038358506
XOFFranc CFA736.89810773031480.0013570397175805661
LKRRupie Sri Lankeză215.23255880262360.004646137208808811
UAHHrivnă Ucraineană37.243879742336090.02685004910654552
NGNNaira Nigeriană500.745337035555740.0019970230894611296
TNDDinar Tunisian3.32826147241195440.300457163083197
UGXȘiling Ugandez5044.6010635698610.0001982317307946528
RONLeu Românesc5.2358031992094690.1909926637714316
BDTTaka Bengaleză115.292202825172990.008673613440419574
PENSol Peruan4.5396124141570090.22028312304404
GELLari Georgian3.4011339544420410.2940195868186706
XAFFranc CFA Africa Centrală BEAC736.89810773031480.0013570397175805661
FJDDolar Fijian2.8236393506647660.3541528771245418
VEFBolivar Venezuelean13.8730326194939440.07208229285029084
UZSSom Uzbek11389.1202321353120.00008780309449876736
BGNLev Bulgar2.1971675369607790.45513142861342526
DZDDinar Algerian159.201868140745720.006281333326540674
DOPPeso Dominican68.034378730151690.014698451263387768
ISKCoroană Islandeză140.87183083170690.007098651264032013
CRCColon Costarican794.18703355441660.0012591492403552084
XAGUncie de Argint0.0838071012686080511.932163084783532
JMDDolar Jamaican174.05862822835720.005745190630182632
LYDDinar Libian1.85249333211307450.5398130091293418
GHSCedi Ghanez6.2154755730868940.16088873461751108
MURRupie Mauritiană46.181836044554010.02165353493168284
AOAKwanza Angoleză292.22266048579630.0034220480996839248
UYUPeso Uruguayan40.012190687921470.02499238314141773
AFNAfgani Afgan95.794931292281560.010438965679184871
LBPLiră Libaneză2093.9771388122270.00047756013256535976
XPFFranc CFP134.05655408971680.007459538302996764
TTDDolar Trinidadian9.3467785067716030.1069887340622777
TZSȘiling Tanzanian3133.8695734387780.0003190943262207002
ALLLek Albanez149.544754816024120.006686961379757115
XCDDolar Caraibe de Est3.7492354748359930.2667210439866395
GTQQuetzal Guatemalan10.1912159444064140.09812371805828168
NPRRupie Nepaleză143.510404270896830.006968135899835903
BOBBoliviano Bolivian9.6323682449710420.10381662895021579
ZWDDolar Zimbabwean502.69341727107460.0019892840559333513
BBDDolar Barbadian sau Bajan2.77807912280229140.3599609499211399
LAKKip Laoțian11503.5462322571950.00008692971539470944
BNDDolar Bruneian1.83672039290448370.5444486835683562
BWPPula Botswana13.3409872362601320.07495697149623608
HNLLempira Honduriană32.704731795015820.03057661522093263
PYGGuarani Paraguayan7764.8649489884610.00012878524051217031
ETBBirr Etiopian38.2705032971438040.02612978439911533
NADDolar Namibian16.5911915151529070.060272946586548026
PGKKina Papua Noua Guinee4.442432521500820.2251018997272608
SDGLiră Sudaneză25.0804396155412020.03987170940099254
MOPPataca Macao11.1924045652707170.0893463057172659
BMDDolar Bermudian1.38903956140114570.7199218998422798
NIOCordoba Nicaraguană43.1729860083562540.023162632295260912
BAMMarcă Convertibilă Bosnia-Herțegovina2.1971675369607790.45513142861342526
KZTTenge Kazah449.60290182783910.0022241849328252725
PABBalboa Panameză1.38903956140114570.7199218998422798
GYDDolar Guyanez288.87279628784880.0034617312978254444
YERRial Yemenit347.20337531107330.002880156332305411
MGAAriary Malgaș4411.1529576421110.00022669810129062699
KYDDolar Caymanian1.13899674892463020.8779656315473575
MZNMetical Mozambican84.488736399358840.011835897216798577
RSDDinar Sârbesc132.801849789964050.007530015595276525
SCRRupie Seychelleză19.0987879842414330.05235934347379049
AMDDram Armenesc670.04491014911420.0014924372752528727
AZNManat Azerbaidjan2.3615060818020080.42345857489256356
SBDDolar Insulele Solomon10.758255745931320.09295187097389755
SLLLeone Sierra Leonean10668.0607941984650.00009373774852725087
TOPPa'anga Tongană3.0762300695189070.3250732153971795
BZDDolar Belizean2.7990922204776290.35725868289875884
GMDDalasi Gambian65.603456060229580.015243099373940219
MWKKwacha Malawiană1006.86296885198270.000993183810444625
BIFFranc Burundez2445.85165648754450.00040885554009276545
HTGGourde Haitian88.73829683427580.011269091651235557
SOSȘiling Somalez808.41433870438350.0012369894398492041
GNFFranc Guineean12540.5027632351380.00007974161952515091
MNTTugrik Mongol3332.70485440647740.0003000565737700437
MVRRufiyaa Maldiviană21.7601592682928740.045955545989827304
CDFFranc Congolez2181.29157553636560.00045844398392915744
STNDobra Sao Tome27.555772733700950.036290036561993824
TJSSomoni Tadjik12.251606692520850.08162194764303549
KGSSom Kârgâz95.046413907106780.010521175485666886
LRDDolar Liberian175.233242904456460.0057066797567927015
LSLLoti Basotho16.5911915151529070.060272946586548026
MMKKyat Birman1841.8318880033990.0005429377167989149
GIPLiră Gibraltar11
XPTUncie de Platină0.0014222762751447628703.0982780741509
MDLLeu Moldovenesc23.173808094398820.04315216540701841
KHRRiel Cambodgian5570.4895391313680.00017951743612033326
MKDDenar Macedonean69.139833749138790.014463442356953253
VUVVatu Ni-Vanuatu149.57766567191720.006685490079738203
ANGGuilder Olandez2.47614223472092960.4038540217834876
MRUOuguiya Mauritaniană48.9597899724983350.020424924219685572
SZLLilangeni Swazi16.5911915151529070.060272946586548026
CVEEscudo Capverdian123.876647919637730.008072546495193574
SRDDolar Surinam10.3165125549411980.09693198110063267
SVCColon Salvadorian12.1540961622600250.08227678855340341
XPDUncie de Paladiu0.0014047803904431461711.8550392667029
BSDDolar Bahamian1.38903956140114570.7199218998422798
XDRDrepturi Speciale de Tragere FMI0.95787280780189611.0439799437409403
RWFFranc Rwandez1178.84976662986420.0008482845128424075
AWGGuilder Aruban sau Olandez2.4863808149080510.40219100549848036
BTNNgultrum Bhutanese89.275523652190880.011201278458986214
DJFFranc Djiboutian246.30113486511060.004060070614565623
KMFFranc Comorian552.67358079773610.0018093862901074217
ERNNakfa Eritreeană20.8355934210171870.047994793322818655
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.231506592640831264.319531416331805
WSTTala Samoană3.52511337654262440.2836788191422042
JEPLiră Jersey11
TMTManat Turkmen4.8616392679077810.20569193740907737
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.76789274149402690.5656451754844081
ZMWKwacha Zambiană13.6521969851913470.07324828385385213
BCHBitcoin Cash0.0011293350819146398885.4767871946658
BTCBitcoin0.000163052310384987066133.001106447826
CLFCLF0.03088373569505922432.37950259236223
CNHYuan Chinezesc Renminbi Offshore8.7904581949996850.1137597128405473
ETHEthereum0.0016515757084376913605.4823856339897
LTCLitecoin0.008834625587871455113.1909881243685
XBTXBT0.000163052310384987066133.001106447826
XRPRipple1.40032352867210320.7141206867732048

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11960▲
GBP / EUR1,19903▼
USD / JPY158,647▲
GBP / USD1,34243▲
USD / CHF0,820601▼
USD / CAD1,39996▲
EUR / JPY177,622▲
AUD / USD0,697191▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %