Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

8 ian. 2018, 17:00 UTC

USDDolar American1.19721953285774460.8352686976406202
EUREuro11
GBPLiră Sterlină0.8825677626173321.1330574742889004
INRRupie Indiană76.009359281144880.013156274562204645
AUDDolar Australian1.52770376021013180.6545771674100301
CADDolar Canadian1.48779736112349980.6721345434064064
SGDDolar Singaporez1.59518448315587880.626886739784242
CHFFranc Elvețian1.16881147825711950.8555699688123839
MYRRinggit Malaezian4.7938955141704980.20859862236130378
JPYYen Japonez135.384559719034660.00738636667338811
CNYYuan Chinezesc Renminbi7.7813033972718430.12851317432894394
NZDDolar Neozeelandez1.66723552048325760.5997952824986265
THBBaht Thailandez38.5637845221765760.025931064919858627
HUFForint Maghiar308.87438805763650.0032375620597373655
AEDDirham Emirian4.3967887344200670.2274387195753901
HKDDolar Hong Kong9.3640679712268720.10679119407000427
MXNPeso Mexican23.012968634712580.04345375930733282
ZARRand Sud-African14.8360876299860360.06740321471132624
PHPPeso Filipinez60.091826132667960.016641198385155515
SEKCoroană Suedeză9.8168217644956870.10186596273110315
IDRRupie Indoneziană16083.208275175220.00006217664926614932
BRLReal Brazilian3.86888333648644880.25847251339146254
SARRial Saudit4.48957324821654250.22273831937083205
TRYLiră Turcească4.4865624367529450.2228877930703064
KESȘiling Kenyan123.533193276463480.00809499028946844
KRWWon Sud-Coreean1277.51375805930.0007827704349103234
EGPLiră Egipteană21.1888916288664260.047194540305150384
IQDDinar Irakian1430.10818716137260.0006992477974585293
NOKCoroană Norvegiană9.666802888670560.10344681809660096
KWDDinar Kuweitian0.360923249535119732.770672161707595
DKKCoroană Daneză7.44697634344169050.1342826878832061
PKRRupie Pakistaneză132.335176918296270.007556569789583612
ILSShekel Israelian4.1257774713878090.24237855941940195
PLNZlot Polonez4.170461694924560.2397816052877304
QARRial Qatarez4.357879099602190.2294694224287418
XAUUncie de Aur0.00090910274162006071099.9856828260758
OMRRial Omanez0.46033091038380282.1723503189613007
COPPeso Columbian3480.0220254361920.00028735450312980656
CLPPeso Chilian724.37637983390360.0013804978017495488
TWDDolar Nou Taiwanez35.367908588177960.02827421919808566
ARSPeso Argentinian22.851971697167920.043759900163185116
CZKCoroană Cehă25.5451285839088520.03914640698383137
VNDDong Vietnamez27188.474045111180.00003678029146986321
MADDirham Marocan11.2065388548196870.08923361735099164
JODDinar Iordanian0.84882864879614081.1780940728358535
BHDDinar Bahraini0.450154544354511972.221459302235692
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză184.119770973624330.0054312472512430664
UAHHrivnă Ucraineană33.793763046851210.029591259150796956
NGNNaira Nigeriană431.48565388244540.0023175741557155956
TNDDinar Tunisian2.96164457762066660.3376502391800783
UGXȘiling Ugandez4381.7309805343830.00022822030938057336
RONLeu Românesc4.6530079274603950.21491474237521843
BDTTaka Bengaleză99.523897404171590.010047838017626555
PENSol Peruan3.8530474606524070.2595348254108133
GELLari Georgian3.1020157612801170.3223710248291348
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.44703214496927360.40865830146769755
VEFBolivar Venezuelean11.9572300844167250.08363140902534369
UZSSom Uzbek9744.0284200261410.0001026269584707674
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian137.888205214248530.007252251912672413
DOPPeso Dominican58.051629686406890.017226045253199075
ISKCoroană Islandeză125.099321307514220.007993648483046838
CRCColon Costarican681.36314865310590.0014676461472516733
XAGUncie de Argint0.0701647638056432414.25216797950044
JMDDolar Jamaican148.3420770095740.006741175667477407
LYDDinar Libian1.6270505874719530.6146090402473353
GHSCedi Ghanez5.4375308263189580.18390700336994126
MURRupie Mauritiană40.07219881471150.024954957042009764
AOAKwanza Angoleză198.642946134898040.005034158118662326
UYUPeso Uruguayan34.294151525564210.029159490919451983
AFNAfgani Afgan83.460573398242760.011981705364380528
LBPLiră Libaneză1804.808445783050.0005540754213204778
XPFFranc CFP119.3317422430.00838000000003067
TTDDolar Trinidadian8.078443969575060.12378621474211966
TZSȘiling Tanzanian2686.1349567820330.0003722821139255012
ALLLek Albanez133.487840317476840.007491319041657125
XCDDolar Caraibe de Est3.23249286549330960.3093587647709751
GTQQuetzal Guatemalan8.7878723780586030.1137931864482672
NPRRupie Nepaleză122.18504504444040.008184307659225284
BOBBoliviano Bolivian8.2775449634259580.12080876690111197
ZWDDolar Zimbabwean433.27374894121770.0023080096646604592
BBDDolar Barbadian sau Bajan2.39443906571548930.4176343488203101
LAKKip Laoțian9980.0235747788480.00010020016410854615
BNDDolar Bruneian1.59518448315587880.626886739784242
BWPPula Botswana11.8190870898032740.08460890358128707
HNLLempira Honduriană28.2312901206620450.03542168975367213
PYGGuarani Paraguayan6756.3949487658710.00014800792546662195
ETBBirr Etiopian32.7803207423150.030506107852359545
NADDolar Namibian14.8360876299860360.06740321471132624
PGKKina Papua Noua Guinee3.86826469405848570.2585138502895016
SDGLiră Sudaneză8.4220013078121470.11873662368971755
MOPPataca Macao9.6449900103636780.10368077094175171
BMDDolar Bermudian1.19721953285774460.8352686976406202
NIOCordoba Nicaraguană36.9441994061302240.027067848703579377
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah395.290766635756260.002529783350394971
PABBalboa Panameză1.19721953285774460.8352686976406202
GYDDolar Guyanez248.243231809931560.0040283072078502995
YERRial Yemenit299.614399551998360.003337623296795016
MGAAriary Malgaș3882.32834590778980.00025757738936585845
KYDDolar Caymanian0.9817199997364621.018620380830018
MZNMetical Mozambican70.100508967898530.01426523166126989
RSDDinar Sârbesc118.488311673383170.008439651016013563
SCRRupie Seychelleză16.1533026485622920.06190684479554428
AMDDram Armenesc580.55763401814660.001722481871573741
AZNManat Azerbaidjan2.02523688665583720.49376939882388043
SBDDolar Insulele Solomon9.2334722578511370.10830161959383255
SLLLeone Sierra Leonean9192.8444928009340.00010878025846984752
TOPPa'anga Tongană2.630785477777850.38011461156637966
BZDDolar Belizean2.3961573942227030.41733485555292293
GMDDalasi Gambian57.057526546045760.017526171576908334
MWKKwacha Malawiană868.85755118103790.0011509366508246376
BIFFranc Burundez2105.043918872370.00047504947095625453
HTGGourde Haitian76.598161517669470.013055143624685073
SOSȘiling Somalez696.90675876786080.0014349121850504244
GNFFranc Guineean10816.252131116880.00009245346612466037
MNTTugrik Mongol2911.3081430793260.00034348820215997054
MVRRufiyaa Maldiviană18.4094536972374140.05431991717114688
CDFFranc Congolez1902.98689462582840.0005254896935044964
STNDobra Sao Tome24.480139550631370.04084944033638929
TJSSomoni Tadjik10.5685293818183310.09462054405794237
KGSSom Kârgâz82.51046312058680.012119675034892571
LRDDolar Liberian150.385511153789650.006649576759940417
LSLLoti Basotho14.8360876299860360.06740321471132624
MMKKyat Birman1625.85263417561760.0006150618936672857
GIPLiră Gibraltar0.8825677626173321.1330574742889004
XPTUncie de Platină0.0012311048126681726812.2785238997651
MDLLeu Moldovenesc20.463294532970220.04886798645197682
KHRRiel Cambodgian4844.1324863644450.00020643531175393325
MKDDenar Macedonean61.183296239378050.016344330257845638
VUVVatu Ni-Vanuatu130.735899002125140.007649008479176365
ANGGuilder Olandez2.14148576258171270.4669655140711415
MRUOuguiya Mauritaniană42.406882607673370.02358107784652517
SZLLilangeni Swazi14.8360876299860360.06740321471132624
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam8.920978664327280.1120953246978098
SVCColon Salvadorian10.4756709125052650.09545927973035659
XPDUncie de Paladiu0.0010877542036038677919.325337182677
BSDDolar Bahamian1.19721953285774460.8352686976406202
XDRDrepturi Speciale de Tragere FMI0.84054698893048031.189701483878265
RWFFranc Rwandez1020.40726902496260.0009800008588291785
AWGGuilder Aruban sau Olandez2.1430229638153630.46663055734112857
BTNNgultrum Bhutanese76.009359281144880.013156274562204645
DJFFranc Djiboutian213.731112543207560.004678776000840035
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană17.958292992866170.05568457984270801
FKPLiră Insulele Falkland0.8825677626173321.1330574742889004
SHPLiră Sfânta Elena0.8825677626173321.1330574742889004
SPLLuigino Seborgan0.199536588011477725.01161220589017
WSTTala Samoană2.999027065933930.33344147218911113
JEPLiră Jersey0.8825677626173321.1330574742889004
TMTManat Turkmen4.1902682883292760.23864820369263642
GGPLiră Guernsey0.8825677626173321.1330574742889004
IMPLiră Manx0.8825677626173321.1330574742889004
TVDDolar Tuvaluan1.52770376021013180.6545771674100301
ZMWKwacha Zambiană12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11405▼
GBP / EUR1,19856▲
USD / JPY158,403▼
GBP / USD1,33526▼
USD / CHF0,819295▼
USD / CAD1,41214▲
EUR / JPY176,468▼
AUD / USD0,687243▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %