Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

chf
CHF – Franc Elvețian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CHF — Franc Elvețian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 ian. 2018, 17:00 UTC

USDDolar American1.02592210992350520.9747328674635564
EUREuro0.85491209627952611.1697109028540815
GBPLiră Sterlină0.76022794064961791.3153949579194577
INRRupie Indiană65.488840548217780.015269777134987223
AUDDolar Australian1.31405144225819950.761005214743723
CADDolar Canadian1.2954773677361850.771916225558981
SGDDolar Singaporez1.3727621850034420.7284582944696227
CHFFranc Elvețian11
MYRRinggit Malaezian4.165867259601530.2400460546828972
JPYYen Japonez115.605296661779970.00865012269226422
CNYYuan Chinezesc Renminbi6.6754084679068150.14980356704876918
NZDDolar Neozeelandez1.44701449446447830.6910780809905345
THBBaht Thailandez33.403670565913610.029936829787216214
HUFForint Maghiar265.665969260765340.003764125314140053
AEDDirham Emirian3.76769894869407240.2654139870561079
HKDDolar Hong Kong8.016277978566830.12474617305858228
MXNPeso Mexican20.1725150972289350.04957240062432118
ZARRand Sud-African12.6932675484485260.07878192090280395
PHPPeso Filipinez51.320204813375960.019485502905463126
SEKCoroană Suedeză8.408535227651530.1189267777236031
IDRRupie Indoneziană13902.7292940456540.00007192832276668769
BRLReal Brazilian3.39828378525794770.29426618351830636
SARRial Saudit3.8472079122131440.25992876465694836
TRYLiră Turcească3.89240098181042040.2569108384961108
KESȘiling Kenyan105.8696590473550.009445576844190126
KRWWon Sud-Coreean1095.0288848389240.0009132179194954274
EGPLiră Egipteană18.2434920177454920.054814067341235846
IQDDinar Irakian1221.70884702150330.0008185256269838562
NOKCoroană Norvegiană8.4205697693432460.11875680950245177
KWDDinar Kuweitian0.309738845593999563.2285262705175284
DKKCoroană Daneză6.3660114230415580.1570842295979135
PKRRupie Pakistaneză113.458971912741450.008813758693046115
ILSShekel Israelian3.5669094608183350.2803547471514951
PLNZlot Polonez3.5719864018974770.27995627292108094
QARRial Qatarez3.73435648012155850.2677837547976803
XAUUncie de Aur0.00078748753636387611269.8613677333528
OMRRial Omanez0.394467051265587732.535065975197806
COPPeso Columbian3061.77684278752080.000326607735098543
CLPPeso Chilian631.45192318826410.001583651839954655
TWDDolar Nou Taiwanez30.4554043501213950.03283489486804381
ARSPeso Argentinian19.0852887342852640.052396377855346586
CZKCoroană Cehă21.8522201287516080.04576194062242081
VNDDong Vietnamez23292.038691286260.00004293312462915099
MADDirham Marocan9.5927498543440560.10424539523952582
JODDinar Iordanian0.7273787759357651.3747995309782177
BHDDinar Bahraini0.385746713331237942.5923746475094585
XOFFranc CFA560.78557393922920.0017832127759198873
LKRRupie Sri Lankeză157.46919143758260.006350448559941825
UAHHrivnă Ucraineană28.8781818726302330.0346282187850533
NGNNaira Nigeriană369.320952180654440.0027076719966617193
TNDDinar Tunisian2.5191415132958610.3969606291357856
UGXȘiling Ugandez3723.4365743794250.00026856909739805823
RONLeu Românesc3.9883406061793820.25073084240865445
BDTTaka Bengaleză85.309435706973970.01172203275889505
PENSol Peruan3.3215043311431880.3010684016346961
GELLari Georgian2.66637985078390830.3750403378220859
XAFFranc CFA Africa Centrală BEAC560.78557393922920.0017832127759198873
FJDDolar Fijian2.09192529196448570.47802854329511923
VEFBolivar Venezuelean10.2463970728610080.0975952808474149
UZSSom Uzbek8332.5500203357680.00012001128076752957
BGNLev Bulgar1.67206272526638560.5980636879759905
DZDDinar Algerian117.837700724782790.008486248406488867
DOPPeso Dominican49.615608459994490.02015494782869203
ISKCoroană Islandeză106.232044563116470.009413355490921217
CRCColon Costarican584.31927716824740.0017113931356949955
XAGUncie de Argint0.0605988814096501416.50195476777817
JMDDolar Jamaican127.758142182031620.007827289775200282
LYDDinar Libian1.39529843922473360.7166925525664801
GHSCedi Ghanez4.6497598794107030.21506486914045483
MURRupie Mauritiană34.393354685083590.029075384159420205
AOAKwanza Angoleză170.221942542829170.005874683281495229
UYUPeso Uruguayan29.5089732167677920.03388799714087554
AFNAfgani Afgan71.285181816054460.014028160895772386
LBPLiră Libaneză1546.57758070968380.0006465889668083293
XPFFranc CFP102.01814991365120.00980217736595308
TTDDolar Trinidadian6.9395133305647270.144102324235844
TZSȘiling Tanzanian2302.9334569314560.00043422878632908923
ALLLek Albanez113.717502916958850.008793721057436872
XCDDolar Caraibe de Est2.7699888830339440.3610122791917883
GTQQuetzal Guatemalan7.5347989061618030.13271754328867633
NPRRupie Nepaleză105.273311181260070.00949908375426888
BOBBoliviano Bolivian7.0901217375499470.14104130183039124
ZWDDolar Zimbabwean371.28121158131650.002693376257152684
BBDDolar Barbadian sau Bajan2.05184421984701040.4873664337317782
LAKKip Laoțian8532.8439133828230.0001171942215457159
BNDDolar Bruneian1.3727621850034420.7284582944696227
BWPPula Botswana10.071173532655240.09929329454581966
HNLLempira Honduriană24.1984554214427550.04132495163777599
PYGGuarani Paraguayan5732.95574243860850.00017443009242116235
ETBBirr Etiopian28.0511990005291660.035649100060968365
NADDolar Namibian12.6932675484485260.07878192090280395
PGKKina Papua Noua Guinee3.30044241406782040.3029896827581646
SDGLiră Sudaneză7.1921920903146930.1390396679402712
MOPPataca Macao8.2567663179238370.12111278937726433
BMDDolar Bermudian1.02592210992350520.9747328674635564
NIOCordoba Nicaraguană31.5831577014237970.0316624452011307
BAMMarcă Convertibilă Bosnia-Herțegovina1.67206272526638560.5980636879759905
KZTTenge Kazah340.94582756778660.0029330172688538936
PABBalboa Panameză1.02592210992350520.9747328674635564
GYDDolar Guyanez212.48190031797660.004706283210492339
YERRial Yemenit256.796552429969950.003894133276079345
MGAAriary Malgaș3323.69715403618970.0003008697705161352
KYDDolar Caymanian0.84125581214976161.188699068175922
MZNMetical Mozambican60.1591961827626350.01662256252497152
RSDDinar Sârbesc101.143847492940670.009886908841091842
SCRRupie Seychelleză14.3571219860365890.06965184254703535
AMDDram Armenesc495.72880622818980.0020172319773156134
AZNManat Azerbaidjan1.74355541945846640.5735407024289435
SBDDolar Insulele Solomon7.9674734084334480.12551030279454908
SLLLeone Sierra Leonean7866.7714196445360.0001271169513712889
TOPPa'anga Tongană2.24673925278178330.44508947745576505
BZDDolar Belizean2.05126764511825940.48750342373890865
GMDDalasi Gambian48.893780006747070.020452499272136566
MWKKwacha Malawiană744.10735956892480.0013438920972093577
BIFFranc Burundez1803.3404985211930.0005545264473459325
HTGGourde Haitian65.70660086043350.015219171086388816
SOSȘiling Somalez593.57095073058470.0016847185644263258
GNFFranc Guineean9234.6651443085250.00010828762974868843
MNTTugrik Mongol2492.1240240857450.0004012641386765884
MVRRufiyaa Maldiviană15.8232788264792750.06319802684172904
CDFFranc Congolez1633.29224848178230.0006122602987490722
STNDobra Sao Tome21.094955531706820.047404698175208176
TJSSomoni Tadjik9.0551918691396160.11043388306414931
KGSSom Kârgâz70.922579244608570.014099882021366538
LRDDolar Liberian128.795181519572850.0077642656208224
LSLLoti Basotho12.6932675484485260.07878192090280395
MMKKyat Birman1396.27930067422860.0007161890887569019
GIPLiră Gibraltar0.76022794064961791.3153949579194577
XPTUncie de Platină0.001103349477481542906.3311492951055
MDLLeu Moldovenesc17.541375160549540.05700807324667422
KHRRiel Cambodgian4148.0513670610960.00024107705317750252
MKDDenar Macedonean52.60355212449130.019010123073692913
VUVVatu Ni-Vanuatu112.145496378088780.008916987594656383
ANGGuilder Olandez1.83599296397827570.5446643966615072
MRUOuguiya Mauritaniană36.349626609564090.027510598959959772
SZLLilangeni Swazi12.6932675484485260.07878192090280395
CVEEscudo Capverdian94.271156856743330.010607698402594375
SRDDolar Surinam7.6490269343559270.1307355835692587
SVCColon Salvadorian8.976818461830670.11139804199583501
XPDUncie de Paladiu0.00096398165216802951037.3641425134638
BSDDolar Bahamian1.02592210992350520.9747328674635564
XDRDrepturi Speciale de Tragere FMI0.72016339226282281.3885737747067421
RWFFranc Rwandez875.1280048222980.0011426899773400103
AWGGuilder Aruban sau Olandez1.83640057676307420.5445435013762885
BTNNgultrum Bhutanese65.488840548217780.015269777134987223
DJFFranc Djiboutian183.327889673021620.005454707419496135
KMFFranc Comorian420.58918045442180.00237761703455985
ERNNakfa Eritreeană15.3888316488525770.06498219116423709
FKPLiră Insulele Falkland0.76022794064961791.3153949579194577
SHPLiră Sfânta Elena0.76022794064961791.3153949579194577
SPLLuigino Seborgan0.17098701763663615.848397228174927
WSTTala Samoană2.5746192522129040.3884069456640988
JEPLiră Jersey0.76022794064961791.3153949579194577
TMTManat Turkmen3.59162128444662350.2784257918089697
GGPLiră Guernsey0.76022794064961791.3153949579194577
IMPLiră Manx0.76022794064961791.3153949579194577
TVDDolar Tuvaluan1.31405144225819950.761005214743723
ZMWKwacha Zambiană10.2484564549231540.09757566950675972
BCHBitcoin Cash0.0004419181541536292262.8624567714833
BTCBitcoin0.0000779914378472386812821.920297952365
CLFCLF0.02328843173712017642.93977418866158
ETHEthereum0.0013779347890623742725.7237482772732
LTCLitecoin0.004576489079073264218.50811456595878
XBTXBT0.0000779914378472386812821.920297952365
XRPRipple0.53912213832864031.8548672534579091

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,478▲
GBP / USD1,33535▼
USD / CHF0,820469▲
USD / CAD1,41236▲
EUR / JPY176,634▼
AUD / USD0,687035▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %