1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

May 30, 2007, 16:00 UTC

USDDolar American1.341858062472280.74523530317176
EUREuro11
GBPLiră Sterlină0.67956429280689621.4715311127804624
INRRupie Indiană54.598486983677110.018315525855120533
AUDDolar Australian1.6328226113630.6124363988107987
CADDolar Canadian1.44281122956503680.6930913618557496
SGDDolar Singaporez2.0539510958030570.4868665091604911
CHFFranc Elvețian1.6449911634558410.6079060010870657
MYRRinggit Malaezian4.5642170546937850.2190956275779243
JPYYen Japonez163.012879356221360.006134484612192914
CNYYuan Chinezesc Renminbi10.2591865514963170.09747361498696488
NZDDolar Neozeelandez1.83803076249684840.5440605350051723
THBBaht Thailandez43.891474617904770.022783467830722354
HUFForint Maghiar250.633298865615220.0039898928216085955
AEDDirham Emirian4.9269531237364320.20296519469250285
HKDDolar Hong Kong10.4731307589498680.09548243242790078
MXNPeso Mexican14.5098662930058550.06891862266725551
ZARRand Sud-African9.634768613110740.10379076448595001
PHPPeso Filipinez62.101189413416270.01610275116218565
SEKCoroană Suedeză9.311061973449440.10739913479810435
IDRRupie Indoneziană11868.607289376130.0000842558840829727
BRLReal Brazilian2.61714805039745760.3820953116687966
SARRial Saudit5.0319792421522160.1987289596950508
TRYLiră Turcească1.78551497008442170.5600625123589519
KESȘiling Kenyan89.837397282519150.011131221854693951
KRWWon Sud-Coreean1249.3309423237990.0008004284262262529
EGPLiră Egipteană7.6512581412984540.13069745936323818
IQDDinar Irakian1686.7155845276560.0005928681807253461
NOKCoroană Norvegiană8.1483561903396160.12272413927922818
KWDDinar Kuweitian0.387126571448168642.5831344933497733
RUBRublă Rusească34.778214613160980.028753632442695146
DKKCoroană Daneză7.4488361931383140.1342491597440652
PKRRupie Pakistaneză81.450801567850590.012277350016831627
ILSShekel Israelian5.4354286860871660.18397812900381844
PLNZlot Polonez3.82283017292243170.2615862998788491
QARRial Qatarez4.88408314325058250.20474671922445078
XAUUncie de Aur0.0020515889487828236487.4270748013557
OMRRial Omanez0.51661460192406671.935678930242437
COPPeso Columbian2569.84218521194230.00038912895342541325
CLPPeso Chilian708.49538897690790.0014114417899656834
TWDDolar Nou Taiwanez44.221200820386480.022613587633264556
ARSPeso Argentinian4.1355837212111680.24180383409264775
CZKCoroană Cehă28.3327048067064740.03529490060417019
VNDDong Vietnamez21570.36835424190.000046359894443033285
MADDirham Marocan11.1716073150523770.0895126342878721
JODDinar Iordanian0.95080520488752221.0517401407350282
BHDDinar Bahraini0.50548115259183921.9783131277447843
XOFFranc CFA655.95699999999570.001524490172374114
LKRRupie Sri Lankeză148.771803386301680.00672170382584793
UAHHrivnă Ucraineană6.7589390606728740.14795221424891006
NGNNaira Nigeriană171.039937933029170.005846587715622014
TNDDinar Tunisian1.74777442031594470.5721562167154445
UGXȘiling Ugandez2267.7615953071520.0004409634602108856
RONLeu Românesc3.271852513726160.3056372485632449
BDTTaka Bengaleză92.588206310587310.010800511640170435
PENSol Peruan4.2537467381216860.23508686848657262
GELLari Georgian2.25096689979724960.4442535339324948
XAFFranc CFA Africa Centrală BEAC655.95699999999570.001524490172374114
FJDDolar Fijian2.1879666637641760.45704535474027785
UZSSom Uzbek1692.158424328320.0005909612159375306
BGNLev Bulgar1.9550993534826170.5114829577426337
DZDDinar Algerian94.550532968543850.010576354977636048
IRRRial Iranian12415.6759088310170.00008054333951232734
DOPPeso Dominican43.4091083209782550.023036639974397526
ISKCoroană Islandeză82.91351704914330.012060759639556653
CRCColon Costarican695.82720758531310.0014371384003080872
XAGUncie de Argint0.102274675635452699.777591508228241
SYPLiră Siriană69.655852022936050.014356295572563283
JMDDolar Jamaican91.246348248115030.010959342693702353
LYDDinar Libian1.69912777160552460.5885372581810543
MURRupie Mauritiană42.067921187534460.023771081902100723
AOAKwanza Angoleză100.341462195552150.00996596998009789
UYUPeso Uruguayan32.062356544712660.03118922336870177
AFNAfgani Afgan66.059938487571420.01513776765305558
LBPLiră Libaneză2029.56031948932330.0004927175558160397
XPFFranc CFP119.331742243435950.008380000000000056
TTDDolar Trinidadian8.3872838194829850.11922811025866091
TZSȘiling Tanzanian1670.63475750698790.0005985748803001408
ALLLek Albanez124.134618430279390.008055770522722099
XCDDolar Caraibe de Est3.58276102680098730.2791143457572135
GTQQuetzal Guatemalan10.2450863069758570.09760776727855403
NPRRupie Nepaleză86.527033442400030.01155708176064637
BOBBoliviano Bolivian10.7253373075346850.09323716087674812
ZWDDolar Zimbabwean335.464515618070.00298094121268704
BBDDolar Barbadian sau Bajan2.67700683463219850.37355153041190975
CUCPeso Convertibil Cuban1.2424263800430840.8048766639720921
LAKKip Laoțian12852.9874513907330.00007780292354458006
BNDDolar Bruneian2.0539510958030570.4868665091604911
BWPPula Botswana8.253634412972550.12115874655512511
HNLLempira Honduriană25.3463569420388950.03945340161849542
PYGGuarani Paraguayan6767.92950969143750.00014775567602588575
ETBBirr Etiopian12.0709525725818880.08284350335957848
NADDolar Namibian9.634768613110740.10379076448595001
PGKKina Papua Noua Guinee3.98196380038649030.25113236838138503
MOPPataca Macao10.7873246817183560.09270139070669985
BMDDolar Bermudian1.341858062472280.74523530317176
NIOCordoba Nicaraguană24.6385268140847660.04058684220634262
BAMMarcă Convertibilă Bosnia-Herțegovina1.9558299999999820.5112918811962233
KZTTenge Kazah163.165317897838120.0061287534194376094
PABBalboa Panameză1.341858062472280.74523530317176
GYDDolar Guyanez270.317306685040760.003699356183528221
YERRial Yemenit265.760464053530.003762786927549081
MGAAriary Malgaș2471.70255107393950.00040457942626045604
KYDDolar Caymanian1.12761181720359450.886830010774396
MZNMetical Mozambican34.754123818032050.028773563829025486
RSDDinar Sârbesc80.143814639219390.012477569285935105
SCRRupie Seychelleză8.228273639080020.12153217599017613
AMDDram Armenesc478.70788844442920.0020889565936536366
AZNManat Azerbaidjan1.1518509608262050.8681678741516309
SBDDolar Insulele Solomon9.5849892905659520.10432979836339018
SLLLeone Sierra Leonean3938.35341335614160.00025391322084216696
TOPPa'anga Tongană2.73012830614908930.3662831515089207
BZDDolar Belizean2.62937087341443250.38031911363702986
GMDDalasi Gambian36.890361853487920.027107351344818856
MWKKwacha Malawiană185.934562426471470.0053782362297243895
BIFFranc Burundez1425.12035524868470.0007016951209187515
HTGGourde Haitian48.159956791161360.020764138230778616
SOSȘiling Somalez1784.67122308813240.0005603272956178647
GNFFranc Guineean4624.71381231071250.00021622959616183376
MNTTugrik Mongol1561.11766988025060.0006405667037749355
MVRRufiyaa Maldiviană17.1757831996451850.05822150806029375
CDFFranc Congolez744.73122467211530.0013427663120211893
TJSSomoni Tadjik4.6147884516733150.21669465685635092
KPWWon Nord-Coreean228.115870620287580.004383737077480941
KGSSom Kârgâz50.97316221913450.019618166824749518
LRDDolar Liberian82.524320156931740.012117639964780779
LSLLoti Basotho9.634768613110740.10379076448595001
MMKKyat Birman8.6124476023658350.11611101119794337
GIPLiră Gibraltar0.67956429280689621.4715311127804624
XPTUncie de Platină0.0010649645191018033938.9984192557
MDLLeu Moldovenesc16.55149360694580.06041750815650571
CUPPeso Cuban35.5592386555154150.028122086912141887
KHRRiel Cambodgian5372.7325892358850.00018612502732845315
MKDDenar Macedonean61.5369398159475050.016250401839788053
VUVVatu Ni-Vanuatu136.936615275296160.007302648732697306
ANGGuilder Olandez2.3885073512006580.41867151863582025
SZLLilangeni Swazi9.634768613110740.10379076448595001
CVEEscudo Capverdian110.032361122726950.009088235404533658
SRDDolar Surinam3.6834275046740030.2714862716128042
SVCColon Salvadorian11.741258046632450.08516974893391543
XPDUncie de Paladiu0.0036642888680766396272.9042485465654
BSDDolar Bahamian1.341858062472280.74523530317176
XDRDrepturi Speciale de Tragere FMI0.88569917527160181.12905151988354
RWFFranc Rwandez731.23213256364430.001367554782493045
AWGGuilder Aruban sau Olandez2.4019259318253810.4163325716043352
BTNNgultrum Bhutanese54.598486983677110.018315525855120533
DJFFranc Djiboutian235.804717318253720.004240797263823821
KMFFranc Comorian491.96774999999680.002032653563165485
ERNNakfa Eritreeană20.12787093708420.049682353544784
FKPLiră Insulele Falkland0.67956429280689621.4715311127804624
SHPLiră Sfânta Elena0.67956429280689621.4715311127804624
SPLLuigino Seborgan0.223643010412051124.471411819030471
WSTTala Samoană3.54988905415947680.2816989445989248
JEPLiră Jersey0.67956429280689621.4715311127804624
GGPLiră Guernsey0.67956429280689621.4715311127804624
IMPLiră Manx0.67956429280689621.4715311127804624
TVDDolar Tuvaluan1.6328226113630.6124363988107987

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19077▲
GBP / EUR1.14905▼
USD / JPY155.261▼
GBP / USD1.36825▲
USD / CHF0.766989▼
USD / CAD1.35559▼
EUR / JPY184.880▼
AUD / USD0.707385▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%