Jesteś nowy w Xe? Twoje pierwsze 3 przelewy mają specjalną stawkę. Rozpocznij.
Historyczne tabele kursów
Twórz historyczne tabele kursów z wybraną walutą bazową za pomocą Tabel walutowych XE. W celach komercyjnych uzyskaj zautomatyzowany kanał walutowy za pośrednictwem interfejsu API danych walutowych XE.
Tabela walut: INR — rupia indyjska
Wszystkie dane to kursy rynkowe, które nie są dostępne dla konsumentów i służą wyłącznie celom informacyjnym.
15 sie 2019, 16:00 UTC
| USD | dolar amerykański | 0.013993700067891343 | 71.4607284098155 |
|---|---|---|---|
| EUR | euro | 0.012602980148487401 | 79.34631239739112 |
| GBP | funt brytyjski | 0.01155577545914454 | 86.53681473264182 |
| INR | rupia indyjska | 1 | 1 |
| AUD | dolar australijski | 0.020637945711048388 | 48.4544350489621 |
| CAD | dolar kanadyjski | 0.01864675839667047 | 53.62862427490658 |
| SGD | dolar singapurski | 0.019431583247808457 | 51.46261049586799 |
| CHF | frank szwajcarski | 0.013663434318024878 | 73.18804165368546 |
| MYR | ringgit malezyjski | 0.05866713019804989 | 17.045319868624496 |
| JPY | jen japoński | 1.485502573809986 | 0.6731728491289118 |
| CNY | juan chiński renminbi | 0.09842416159708445 | 10.160106865768032 |
| NZD | dolar nowozelandzki | 0.021711296897301086 | 46.05897126874577 |
| THB | baht tajski | 0.43130131251631726 | 2.3185647040250252 |
| HUF | forint węgierski | 4.100475805692478 | 0.24387413738955652 |
| AED | dirham emiracki | 0.051391863499330954 | 19.458333127247244 |
| HKD | dolar hongkoński | 0.10972919881143639 | 9.113344586780817 |
| MXN | peso meksykańskie | 0.27487148453065824 | 3.638063809010583 |
| ZAR | rand południowoafrykański | 0.21340269961764466 | 4.68597633390631 |
| PHP | peso filipińskie | 0.7378665726904021 | 1.3552585752107045 |
| SEK | korona szwedzka | 0.13494495397122713 | 7.4104289976876 |
| IDR | rupia indonezyjska | 199.7035305823518 | 0.005007422738516031 |
| BRL | real brazylijski | 0.056127710074886025 | 17.816511642213666 |
| SAR | rial saudyjski | 0.05247637525459253 | 19.05619424261747 |
| TRY | lira turecka | 0.07797884355664383 | 12.823991154390484 |
| KES | szyling kenijski | 1.4459021463004555 | 0.691609734834851 |
| KRW | won południowokoreański | 16.983517925232448 | 0.05888061615987686 |
| EGP | funt egipski | 0.23201801746652823 | 4.310010105763721 |
| IQD | dinar iracki | 16.73656304078695 | 0.05974942391475497 |
| NOK | korona norweska | 0.1261495564418321 | 7.927098819892424 |
| KWD | dinar kuwejcki | 0.004257195955964453 | 234.896399025037 |
| DKK | korona duńska | 0.09400135180185745 | 10.638144886553006 |
| PKR | rupia pakistańska | 2.2370739969450955 | 0.4470124820929395 |
| ILS | szekel izraelski | 0.04945007825720569 | 20.22241491304988 |
| PLN | złoty polski | 0.055162640321772025 | 18.128211306907154 |
| QAR | rial katarski | 0.05093706824712449 | 19.632068244454807 |
| XAU | uncja złota | 0.000009208876381494044 | 108590.88107747628 |
| OMR | rial omański | 0.005380577676104221 | 185.85364996050845 |
| COP | peso kolumbijskie | 48.102675862177996 | 0.020788864279924112 |
| CLP | peso chilijskie | 9.952815500437998 | 0.10047408192746993 |
| TWD | nowy dolar tajwański | 0.4385201514144076 | 2.280396913972116 |
| ARS | peso argentyńskie | 0.8130420040555237 | 1.2299487541995537 |
| CZK | korona czeska | 0.3258937380999131 | 3.0684848559238596 |
| VND | dong wietnamski | 324.6592814636393 | 0.0030801521998439973 |
| MAD | dirham marokański | 0.13434817933120213 | 7.4433461248086425 |
| JOD | dinar jordański | 0.009921533348134962 | 100.79087222823061 |
| BHD | dinar bahrański | 0.005261631225527145 | 190.05512874950932 |
| XOF | frank CFA | 8.26701304926135 | 0.12096267346394829 |
| LKR | rupia lankijska | 2.479263519228082 | 0.4033455872054092 |
| UAH | hrywna ukraińska | 0.3538620642845826 | 2.825959889262899 |
| NGN | naira nigeryjska | 5.090226145379081 | 0.19645492585978763 |
| TND | dinar tunezyjski | 0.040237207096695114 | 24.852619556741924 |
| UGX | szyling ugandyjski | 51.84308144635344 | 0.01928897689144476 |
| RON | lej rumuński | 0.05955334352807098 | 16.791668456509775 |
| BDT | taka bengalska | 1.1814919270406763 | 0.8463875013557939 |
| PEN | sol peruwiański | 0.04749745547189254 | 21.053759408054347 |
| GEL | lari gruzińskie | 0.040720212866757775 | 24.557828400164304 |
| XAF | frank CFA BEAC | 8.26701304926135 | 0.12096267346394829 |
| FJD | dolar fidżyjski | 0.0305061923622506 | 32.780229932511475 |
| VEF | bolivar wenezuelski | 0.1397620794280648 | 7.155016611746232 |
| VES | bolivar wenezuelski | 181.91851137706396 | 0.005496966704654327 |
| UZS | som uzbecki | 121.80867249196068 | 0.008209596078358045 |
| BGN | lew bułgarski | 0.024649286663816113 | 40.56912533164494 |
| DZD | dinar algierski | 1.6806470034643601 | 0.5950089447329955 |
| DOP | peso dominikańskie | 0.7162703715686767 | 1.3961208500219515 |
| ISK | korona islandzka | 1.7355775349105402 | 0.5761770822019453 |
| CRC | colon kostarykański | 8.000361833164972 | 0.12499434661249521 |
| XAG | uncja srebra | 0.0008124329529412598 | 1230.870801559303 |
| JMD | dolar jamajski | 1.8831386370852685 | 0.531028348262136 |
| LYD | dinar libijski | 0.019640286355544857 | 50.91575458204454 |
| GHS | cedi ghańskie | 0.07588924585797446 | 13.177097607103441 |
| MUR | rupia maurytyjska | 0.5032172605908839 | 1.9872132343508802 |
| AOA | kwanza angolska | 5.065457875028776 | 0.19741551991374898 |
| UYU | peso urugwajskie | 0.5006135292731932 | 1.9975488905620111 |
| AFN | afgani afgańskie | 1.098338349137939 | 0.910466251847509 |
| LBP | funt libański | 21.0955028523462 | 0.04740346826521758 |
| XPF | frank CFP | 1.5039355785729442 | 0.6649220978925713 |
| TTD | dolar Trynidadu i Tobago | 0.09483619298967677 | 10.544497501168708 |
| TZS | szyling tanzański | 32.20585397677238 | 0.03105025566846398 |
| ALL | lek albański | 1.526685780011227 | 0.6550136335144525 |
| XCD | dolar wschodniokaraibski | 0.03781756337911569 | 26.442740109275213 |
| GTQ | quetzal gwatemalski | 0.10729200257082117 | 9.320359169733283 |
| NPR | rupia nepalska | 1.6075 | 0.6220839813374806 |
| BOB | boliviano boliwijskie | 0.09661101809865248 | 10.350786273454537 |
| ZWD | dolar Zimbabwe | 5.064320054569877 | 0.19745987402546422 |
| BBD | dolar barbadoski | 0.027987400135782686 | 35.73036420490775 |
| LAK | kip laotański | 121.6145784410673 | 0.008222698403584779 |
| BND | dolar brunejski | 0.019431583247808457 | 51.46261049586799 |
| BWP | pula botswańska | 0.15499534777631419 | 6.451806549982246 |
| HNL | lempira honduraska | 0.3427575841588923 | 2.917513852987217 |
| PYG | guarani paragwajskie | 85.23514244056297 | 0.011732250001193231 |
| ETB | birr etiopski | 0.40812355940384404 | 2.450238357865751 |
| NAD | dolar namibijski | 0.21340269961764466 | 4.68597633390631 |
| PGK | kina papuaska | 0.04751679268824517 | 21.04519146653984 |
| SDG | funt sudański | 0.6312000221691987 | 1.5842838480318389 |
| MOP | pataca Makau | 0.1130210747757795 | 8.847907365806618 |
| BMD | dolar bermudzki | 0.013993700067891343 | 71.4607284098155 |
| NIO | cordoba nikaraguańska | 0.46940374260555556 | 2.130362221760787 |
| BAM | marka zamienna Bośni i Hercegowiny | 0.024649286663816113 | 40.56912533164494 |
| KZT | tenge kazachskie | 5.421618142180785 | 0.18444677839257803 |
| PAB | balboa panamska | 0.013993700067891343 | 71.4607284098155 |
| GYD | dolar gujański | 2.9286494654492965 | 0.34145431599018145 |
| YER | rial jemeński | 3.5028131126830546 | 0.2854848282882065 |
| MGA | ariary malgaskie | 51.56711020935172 | 0.019392205534500738 |
| KYD | dolar kajmański | 0.011474834252511215 | 87.14722827313645 |
| MZN | metical mozambicki | 0.8465332501476677 | 1.181288507953541 |
| RSD | dinar serbski | 1.4838916812421554 | 0.6739036363913753 |
| SCR | rupia seszelska | 0.1913053236628213 | 5.227246063274832 |
| AMD | dram armeński | 6.660733234902713 | 0.15013362113947595 |
| AZN | manat azerbejdżański | 0.023756796207671158 | 42.09321792629161 |
| SBD | dolar Wysp Salomona | 0.1121282741879377 | 8.918357187268436 |
| SLL | leone sierraleoński | 128.69157127654142 | 0.007770516670832546 |
| TOP | pa'anga tongijska | 0.03204734439888917 | 31.20383353931386 |
| BZD | dolar belizeński | 0.028188967960786102 | 35.47487092791435 |
| GMD | dalasi gambijskie | 0.7012313801061539 | 1.4260628208746418 |
| MWK | kwacha malawijska | 10.199769449759463 | 0.0980414317133004 |
| BIF | frank burundyjski | 25.81920707386722 | 0.03873085634036163 |
| HTG | gourde haitańskie | 1.3279362880207624 | 0.7530481763477233 |
| SOS | szyling somalijski | 8.088758846020534 | 0.12362836116593769 |
| GNF | frank gwinejski | 128.57076579044056 | 0.007777817872142997 |
| MNT | tugrik mongolski | 37.333248307458774 | 0.026785775289749188 |
| MVR | rupia malediwska | 0.21624273664879093 | 4.6244327809453445 |
| CDF | frank kongijski | 23.14047052679863 | 0.043214333037952496 |
| STN | dobra Wysp Świętego Tomasza i Książęcej | 0.3080066672691613 | 3.246682965879172 |
| TJS | somoni tadżyckie | 0.1320962462202304 | 7.570237827445934 |
| KGS | som kirgiski | 0.9759265315228087 | 1.0246672958461613 |
| LRD | dolar liberyjski | 2.8407333804767 | 0.3520217725720501 |
| LSL | loti Lesoto | 0.21340269961764466 | 4.68597633390631 |
| MMK | kiat birmański | 21.198154706012335 | 0.04717391744085982 |
| GIP | funt gibraltarski | 0.01155577545914454 | 86.53681473264182 |
| XPT | uncja platyny | 0.000016673615425374075 | 59974.99489392025 |
| MDL | lej mołdawski | 0.24553049664892476 | 4.072813820068405 |
| KHR | riel kambodżański | 57.20758132177301 | 0.017480200646402846 |
| MKD | denar macedoński | 0.7694954796498018 | 1.2995527932861946 |
| VUV | vatu vanuackie | 1.6410849299692627 | 0.6093529845641382 |
| ANG | gulden holenderski | 0.02504862457796072 | 39.92235169989573 |
| MRU | ouguiya mauretańska | 0.5142372334568233 | 1.9446277611556158 |
| SZL | lilangeni Suazi | 0.21340269961764466 | 4.68597633390631 |
| CVE | escudo zielonoprzylądkowe | 1.3897306209737055 | 0.7195639103780822 |
| SRD | dolar surinamski | 0.104356952749061 | 9.582495211455837 |
| SVC | colon salwadorski | 0.12244487559404925 | 8.1669403896932 |
| XPD | uncja palladu | 0.00000965535163522284 | 103569.50609152213 |
| BSD | dolar bahamski | 0.013993700067891343 | 71.4607284098155 |
| XDR | specjalne prawa ciągnienia MFW | 0.01019510992930392 | 98.08624006355133 |
| RWF | frank ruandyjski | 12.802147556205455 | 0.07811189455594739 |
| AWG | gulden arubański lub holenderski | 0.025048723121525503 | 39.92219464235503 |
| BTN | ngultrum bhutański | 1 | 1 |
| DJF | frank dżibutyjski | 2.487647626969083 | 0.40198619336549163 |
| KMF | frank komoryjski | 6.200259786946013 | 0.1612835646185977 |
| ERN | nakfa erytrejska | 0.20990550101837013 | 4.764048560654367 |
| FKP | funt falklandzki | 0.01155577545914454 | 86.53681473264182 |
| SHP | funt Świętej Heleny | 0.01155577545914454 | 86.53681473264182 |
| SPL | luigino seborgańskie | 0.002332283335319424 | 428.7643721739505 |
| WST | tala samoańskie | 0.03731801516358774 | 26.79670919303685 |
| JEP | funt Jersey | 0.01155577545914454 | 86.53681473264182 |
| TMT | manat turkmeński | 0.04897795766179826 | 20.417347879329363 |
| GGP | funt Guernsey | 0.01155577545914454 | 86.53681473264182 |
| IMP | funt manx | 0.01155577545914454 | 86.53681473264182 |
| TVD | dolar tuwalski | 0.020637945711048388 | 48.4544350489621 |
| ZMW | kwacha zambijska | 0.18236825358180833 | 5.483410518878557 |
| BCH | Bitcoin Cash | 0.00004559176873141498 | 21933.78383477697 |
| BTC | Bitcoin | 0.0000013862318740191099 | 721380.0365884636 |
| CLF | CLF | 0.00035200892818296057 | 2840.8370354749604 |
| CNH | juan chiński renminbi offshore | 0.09864617458458717 | 10.137240538836298 |
| ETH | Ethereum | 0.0000760610661857449 | 13147.330824392475 |
| LINK | Chainlink | 0.006056925987962181 | 165.10025085124812 |
| LTC | Litecoin | 0.00018500023024376505 | 5405.398678057604 |
| MXV | MXV | 0.04343086344251079 | 23.025100602102807 |
| XBT | XBT | 0.0000013862318740191099 | 721380.0365884636 |
| XLM | Stellar Lumen | 0.2052783071094677 | 4.871435341030629 |
| XRP | Ripple | 0.05340463768695156 | 18.724965533177496 |