Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

18. mai 2018, 16:00 UTC

USDAmerikanske dollar1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPBritisk pund11
INRIndisk rupee91.680837142485730.010907404766012886
AUDAustralsk dollar1.7936845549910650.5575116300229175
CADKanadisk dollar1.73625803695155940.575951257657389
SGDSingapore dollar1.80979242134889180.5525495566252125
CHFSveitsisk franc1.343595070958380.7442718581028321
MYRMalaysisk ringgit5.3535732491271810.1867911306085211
JPYJapansk yen149.211264646418870.0067019068725787416
CNYKinesisk yuan renminbi8.5952492660848530.1163433390984717
NZDNewzealandsk dollar1.94954436164925140.5129403668219339
THBThailandsk baht43.37825303835760.023053026112318107
HUFUngarsk forint364.25743216360960.002745311177482964
AEDEmiratarabisk dirham4.9489620404859710.20206257227663108
HKDHongkong dollar10.579058148356380.09452637332893056
MXNMeksikansk peso26.8654655545702570.037222507756984824
ZARSørafrikansk rand17.1484481676256340.05831431452135062
PHPFilippinsk peso70.515764403343610.014181226119596364
SEKSvensk krona11.7896018840568640.0848205062252615
IDRIndonesisk rupiah19076.238089038640.000052421237108306376
BRLBrasiliansk real5.0477924458401010.19810640210139832
SARSaudi-arabisk riyal5.0533989521640270.1978866124495807
TRYTyrkisk lira6.0584262153342360.16505936764055007
KESKenyansk shilling135.31250502583320.007390299956453285
KRWSørkoreansk won1457.74564279931560.0006859907316064381
EGPEgyptisk pund23.9932969748699670.04167830711416515
IQDIraksk dinar1602.90113829993830.0006238687939673032
NOKNorsk krone10.9301449231096020.09149009523978958
KWDKuwaitisk dinar0.40717796821154262.4559285572162057
DKKDansk krone8.5216615353113540.11734800729368128
PKRPakistansk rupee155.963376502623220.006411761673954145
ILSIsraelsk shekel4.8397333967782230.20662295172409564
PLNPolsk zloty4.9182112820032170.20332595381967689
QARQatarsk riyal4.9051659162338830.20386670238624383
XAUGullunse0.001043430988125689958.3767507195622
OMROmansk rial0.51814183922855161.9299734634224384
COPColombiansk peso3933.31725264987740.00025423832754052563
CLPChilensk peso858.81577506409010.00116439407499865
TWDTaiwansk ny dollar40.371733030512850.02476980612262056
ARSArgentinsk peso33.09133550163550.03021939081154873
CZKTsjekkisk koruna29.3822924551884380.03403410409603408
VNDVietnamesisk dong30701.338563227560.00003257186972289694
MADMarokkansk dirham12.7279605018394280.07856718284563197
JODJordansk dinar0.95542929522247871.0466499248038472
BHDBahrainsk dinar0.50668746827031321.9736031826753393
XOFCFA-franc750.63766118229660.00133220067645546
LKRSrilankisk rupee212.591386730704270.004703859433716049
UAHUkrainsk hryvnia35.286204885120390.028339686947226325
NGNNigeriansk naira486.896842878870360.0020538231344596723
TNDTunisisk dinar3.3973706981573560.29434527134244537
UGXUgandisk shilling5012.5707722369780.00019949843013462856
RONRumensk leu5.2998825853966010.18868342531878338
BDTBangladeshisk taka114.211216449091710.008755707461059555
PENPeruansk sol4.4312848201166640.22566818441917996
GELGeorgisk lari3.29456864478824850.303529872289024
XAFSentralafrikansk CFA-franc BEAC750.63766118229660.00133220067645546
FJDFijiansk dollar2.81192943097636270.35562770138679417
VEFVenezuelansk bolívar13.4588858759301930.07430035511248335
UZSUsbekisk som10816.3740704957580.0000924524238420839
BGNBulgarsk lev2.23813398876781730.44680077467146645
DZDAlgerisk dinar157.141297736710920.006363699513768128
DOPDominikansk peso66.822536148881260.0149650111718596
ISKIslandsk krone141.218658727455480.007081217234402056
CRCCostaricansk colón762.66196072978220.0013111969017611839
XAGSølvunse0.0820316067519093912.19042317462255
JMDJamaikansk dollar169.6411705162880.005894795449457156
LYDLibysk dinar1.82788762862634080.5470795821029222
GHSGhanesisk cedi6.15749935004967950.16240359002099317
MURMauritisk rupee46.671801331354320.021426213933769804
AOAAngolansk kwanza314.0331026433640.0031843776709605796
UYUUruguayansk peso41.488675668012940.02410296264941961
AFNAfghansk afghani95.867431802521680.01043107112809604
LBPLibanesisk pund2031.4663787699390.0004922552548497032
XPFCFP-franc136.556054592136660.0073230000895001205
TTDTrinidadisk dollar9.062377462404120.11034631962181746
TZSTanzaniansk shilling3072.35014017861430.0003254837353732944
ALLAlbansk lek145.606794298498330.006867811387633256
XCDØst-karibisk dollar3.64177667235140530.2745912476160502
GTQGuatemalansk quetzal10.0039888188692970.09996012771563904
NPRNepalsk rupee147.37694570654580.006785321782900707
BOBBoliviansk boliviano9.3168521076073440.1073323895721695
ZWDZimbabwisk dollar487.68668821017640.0020504968131691836
BBDBarbadisk eller bajansk dollar2.69514610782081480.3710373983429638
LAKLaotisk kip11230.3314594579730.00008904456681532929
BNDBruneisk dollar1.80979242134889180.5525495566252125
BWPBotswansk pula13.3846397899047350.0747125074485936
HNLHonduransk lempira32.0764952406364050.031175475764981354
PYGParaguayansk guaraní7576.1013820442220.0001319940097911117
ETBEtiopisk birr37.126087040453310.026935238257411308
NADNamibisk dollar17.1484481676256340.05831431452135062
PGKPapua-nyguineansk kina4.39834108337426950.2273584474337382
SDGSudansk pund24.2976311658471960.041156275407028244
MOPMacau pataca10.8964298928070720.09177317798925297
BMDBermudisk dollar1.34757305391040740.7420747966859276
NIONicaraguansk córdoba42.309867008154460.023635148742189808
BAMBosnia-Hercegovinas konvertible mark2.23813398876781730.44680077467146645
KZTKasakhstansk tenge443.101323887207570.002256820158484907
PABPanamansk balboa1.34757305391040740.7420747966859276
GYDGuyansk dollar281.3491234761860.00355430288050868
YERJemenittisk rial337.26820194017920.0029649993513985898
MGAMadagassisk ariary4373.93714892458050.00022862697061064766
KYDCaymansk dollar1.10500990395450050.9049692644575389
MZNMosambiksk metical81.779932178960410.012227938729659046
RSDSerbisk dinar135.207255221388040.007396052810646901
SCRSeychellisk rupee18.1764715256719430.05501617839235892
AMDArmensk dram651.98107471860890.0015337868517603737
AZNAserbajdsjansk manat2.29280082787721270.4361477838988086
SBDSalomonsk dollar10.6291660330999950.09408075825383923
SLLSierraleonsk leone10444.0969763460490.0000957478662123509
TOPTongansk pa'anga2.99587138659992020.3337927003384888
BZDBelizisk dollar2.7079055270124140.36928910186290104
GMDGambisk dalasi63.594636222261860.015724596591841833
MWKMalawisk kwacha971.75871767507740.0010290620313574235
BIFBurundisk franc2375.93063657951460.0004208877080012909
HTGHaitisk gourde87.708515569487970.01140140148886387
SOSSomalisk shilling777.5743735350640.0012860506133371254
GNFGuineansk franc12185.7283249591530.00008206321143331021
MNTMongolsk tugrik3238.6424867236470.00030877134604988276
MVRMaldivisk rufiyaa20.8837919067971960.04788402434112183
CDFKongolesisk franc2174.22532663014270.0004599339303759798
STNSaotomeansk dobra28.0124462398471650.03569841746193231
TJSTadsjikisk somoni12.0895340244141390.08271617400476775
KGSKirgisisk som92.315347734320340.01083243495846387
LRDLiberiansk dollar178.605950276810720.005598917608568806
LSLLesothisk loti17.1484481676256340.05831431452135062
MMKBurmesisk kyat1820.82341867383910.0005492020751404496
GIPGibraltar pund11
XPTPlatinaunse0.0015239147507841054656.2046856528335
MDLMoldovsk leu22.40063050618870.04464160058904264
KHRKambodsjansk riel5538.6821157636460.00018054836495380363
MKDMakedonsk denar70.378903857388210.014208803280402646
VUVVanuatusk vatu149.433799485255660.006691926481456212
ANGNederlandsk gylden2.41221694615872860.41455641110241914
MRUMauritansk ouguiya48.035824832249390.020817795957333886
SZLSwazilandsk lilangeni17.1484481676256340.05831431452135062
CVEKappverdisk escudo126.186342852613580.007924787876355257
SRDSurinamsk dollar10.056055252884840.09944257214707766
SVCSalvadoransk colón11.7912642217160640.08480854819267744
XPDPalladiumunse0.001394169149159135717.2730802450549
BSDBahamisk dollar1.34757305391040740.7420747966859276
XDRIMF spesielle trekkrettigheter0.9479451255214741.0549133837782962
RWFRwandisk franc1172.71268686021720.0008527237840987015
AWGArubansk eller nederlandsk gylden2.4121557664996290.41456692552286456
BTNBhutansk ngultrum91.680837142485730.010907404766012886
DJFDjiboutisk franc239.556204057934480.004174385731033537
KMFKomorisk franc562.97824588672240.00177626756860728
ERNEritreisk nakfa20.213595808656110.049471653112395174
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.224595508086685824.452448797925361
WSTSamoansk tala3.4429389443704860.29044953051958405
JEPJersey pund11
TMTTurkmensk manat4.7165062947268740.21202134323832353
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.7936845549910650.5575116300229175
ZMWZambisk kwacha13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHKinesisk yuan renminbi offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Direkte valutakurser

ValutaKursEndring
EUR / USD1,11812▲
GBP / EUR1,19957▼
USD / JPY158,531▲
GBP / USD1,34127▲
USD / CHF0,821573▼
USD / CAD1,39946▲
EUR / JPY177,256▲
AUD / USD0,697898▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %