Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

chf
CHF – Sveitsisk franc
EllerLær om vårt API

Valutatabell: CHF — Sveitsisk franc

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. jan. 2018, 17:00 UTC

USDAmerikanske dollar1.02592210992350520.9747328674635564
EUREuro0.85491209627952611.1697109028540815
GBPBritisk pund0.76022794064961791.3153949579194577
INRIndisk rupee65.488840548217780.015269777134987223
AUDAustralsk dollar1.31405144225819950.761005214743723
CADKanadisk dollar1.2954773677361850.771916225558981
SGDSingapore dollar1.3727621850034420.7284582944696227
CHFSveitsisk franc11
MYRMalaysisk ringgit4.165867259601530.2400460546828972
JPYJapansk yen115.605296661779970.00865012269226422
CNYKinesisk yuan renminbi6.6754084679068150.14980356704876918
NZDNewzealandsk dollar1.44701449446447830.6910780809905345
THBThailandsk baht33.403670565913610.029936829787216214
HUFUngarsk forint265.665969260765340.003764125314140053
AEDEmiratarabisk dirham3.76769894869407240.2654139870561079
HKDHongkong dollar8.016277978566830.12474617305858228
MXNMeksikansk peso20.1725150972289350.04957240062432118
ZARSørafrikansk rand12.6932675484485260.07878192090280395
PHPFilippinsk peso51.320204813375960.019485502905463126
SEKSvensk krona8.408535227651530.1189267777236031
IDRIndonesisk rupiah13902.7292940456540.00007192832276668769
BRLBrasiliansk real3.39828378525794770.29426618351830636
SARSaudi-arabisk riyal3.8472079122131440.25992876465694836
TRYTyrkisk lira3.89240098181042040.2569108384961108
KESKenyansk shilling105.8696590473550.009445576844190126
KRWSørkoreansk won1095.0288848389240.0009132179194954274
EGPEgyptisk pund18.2434920177454920.054814067341235846
IQDIraksk dinar1221.70884702150330.0008185256269838562
NOKNorsk krone8.4205697693432460.11875680950245177
KWDKuwaitisk dinar0.309738845593999563.2285262705175284
DKKDansk krone6.3660114230415580.1570842295979135
PKRPakistansk rupee113.458971912741450.008813758693046115
ILSIsraelsk shekel3.5669094608183350.2803547471514951
PLNPolsk zloty3.5719864018974770.27995627292108094
QARQatarsk riyal3.73435648012155850.2677837547976803
XAUGullunse0.00078748753636387611269.8613677333528
OMROmansk rial0.394467051265587732.535065975197806
COPColombiansk peso3061.77684278752080.000326607735098543
CLPChilensk peso631.45192318826410.001583651839954655
TWDTaiwansk ny dollar30.4554043501213950.03283489486804381
ARSArgentinsk peso19.0852887342852640.052396377855346586
CZKTsjekkisk koruna21.8522201287516080.04576194062242081
VNDVietnamesisk dong23292.038691286260.00004293312462915099
MADMarokkansk dirham9.5927498543440560.10424539523952582
JODJordansk dinar0.7273787759357651.3747995309782177
BHDBahrainsk dinar0.385746713331237942.5923746475094585
XOFCFA-franc560.78557393922920.0017832127759198873
LKRSrilankisk rupee157.46919143758260.006350448559941825
UAHUkrainsk hryvnia28.8781818726302330.0346282187850533
NGNNigeriansk naira369.320952180654440.0027076719966617193
TNDTunisisk dinar2.5191415132958610.3969606291357856
UGXUgandisk shilling3723.4365743794250.00026856909739805823
RONRumensk leu3.9883406061793820.25073084240865445
BDTBangladeshisk taka85.309435706973970.01172203275889505
PENPeruansk sol3.3215043311431880.3010684016346961
GELGeorgisk lari2.66637985078390830.3750403378220859
XAFSentralafrikansk CFA-franc BEAC560.78557393922920.0017832127759198873
FJDFijiansk dollar2.09192529196448570.47802854329511923
VEFVenezuelansk bolívar10.2463970728610080.0975952808474149
UZSUsbekisk som8332.5500203357680.00012001128076752957
BGNBulgarsk lev1.67206272526638560.5980636879759905
DZDAlgerisk dinar117.837700724782790.008486248406488867
DOPDominikansk peso49.615608459994490.02015494782869203
ISKIslandsk krone106.232044563116470.009413355490921217
CRCCostaricansk colón584.31927716824740.0017113931356949955
XAGSølvunse0.0605988814096501416.50195476777817
JMDJamaikansk dollar127.758142182031620.007827289775200282
LYDLibysk dinar1.39529843922473360.7166925525664801
GHSGhanesisk cedi4.6497598794107030.21506486914045483
MURMauritisk rupee34.393354685083590.029075384159420205
AOAAngolansk kwanza170.221942542829170.005874683281495229
UYUUruguayansk peso29.5089732167677920.03388799714087554
AFNAfghansk afghani71.285181816054460.014028160895772386
LBPLibanesisk pund1546.57758070968380.0006465889668083293
XPFCFP-franc102.01814991365120.00980217736595308
TTDTrinidadisk dollar6.9395133305647270.144102324235844
TZSTanzaniansk shilling2302.9334569314560.00043422878632908923
ALLAlbansk lek113.717502916958850.008793721057436872
XCDØst-karibisk dollar2.7699888830339440.3610122791917883
GTQGuatemalansk quetzal7.5347989061618030.13271754328867633
NPRNepalsk rupee105.273311181260070.00949908375426888
BOBBoliviansk boliviano7.0901217375499470.14104130183039124
ZWDZimbabwisk dollar371.28121158131650.002693376257152684
BBDBarbadisk eller bajansk dollar2.05184421984701040.4873664337317782
LAKLaotisk kip8532.8439133828230.0001171942215457159
BNDBruneisk dollar1.3727621850034420.7284582944696227
BWPBotswansk pula10.071173532655240.09929329454581966
HNLHonduransk lempira24.1984554214427550.04132495163777599
PYGParaguayansk guaraní5732.95574243860850.00017443009242116235
ETBEtiopisk birr28.0511990005291660.035649100060968365
NADNamibisk dollar12.6932675484485260.07878192090280395
PGKPapua-nyguineansk kina3.30044241406782040.3029896827581646
SDGSudansk pund7.1921920903146930.1390396679402712
MOPMacau pataca8.2567663179238370.12111278937726433
BMDBermudisk dollar1.02592210992350520.9747328674635564
NIONicaraguansk córdoba31.5831577014237970.0316624452011307
BAMBosnia-Hercegovinas konvertible mark1.67206272526638560.5980636879759905
KZTKasakhstansk tenge340.94582756778660.0029330172688538936
PABPanamansk balboa1.02592210992350520.9747328674635564
GYDGuyansk dollar212.48190031797660.004706283210492339
YERJemenittisk rial256.796552429969950.003894133276079345
MGAMadagassisk ariary3323.69715403618970.0003008697705161352
KYDCaymansk dollar0.84125581214976161.188699068175922
MZNMosambiksk metical60.1591961827626350.01662256252497152
RSDSerbisk dinar101.143847492940670.009886908841091842
SCRSeychellisk rupee14.3571219860365890.06965184254703535
AMDArmensk dram495.72880622818980.0020172319773156134
AZNAserbajdsjansk manat1.74355541945846640.5735407024289435
SBDSalomonsk dollar7.9674734084334480.12551030279454908
SLLSierraleonsk leone7866.7714196445360.0001271169513712889
TOPTongansk pa'anga2.24673925278178330.44508947745576505
BZDBelizisk dollar2.05126764511825940.48750342373890865
GMDGambisk dalasi48.893780006747070.020452499272136566
MWKMalawisk kwacha744.10735956892480.0013438920972093577
BIFBurundisk franc1803.3404985211930.0005545264473459325
HTGHaitisk gourde65.70660086043350.015219171086388816
SOSSomalisk shilling593.57095073058470.0016847185644263258
GNFGuineansk franc9234.6651443085250.00010828762974868843
MNTMongolsk tugrik2492.1240240857450.0004012641386765884
MVRMaldivisk rufiyaa15.8232788264792750.06319802684172904
CDFKongolesisk franc1633.29224848178230.0006122602987490722
STNSaotomeansk dobra21.094955531706820.047404698175208176
TJSTadsjikisk somoni9.0551918691396160.11043388306414931
KGSKirgisisk som70.922579244608570.014099882021366538
LRDLiberiansk dollar128.795181519572850.0077642656208224
LSLLesothisk loti12.6932675484485260.07878192090280395
MMKBurmesisk kyat1396.27930067422860.0007161890887569019
GIPGibraltar pund0.76022794064961791.3153949579194577
XPTPlatinaunse0.001103349477481542906.3311492951055
MDLMoldovsk leu17.541375160549540.05700807324667422
KHRKambodsjansk riel4148.0513670610960.00024107705317750252
MKDMakedonsk denar52.60355212449130.019010123073692913
VUVVanuatusk vatu112.145496378088780.008916987594656383
ANGNederlandsk gylden1.83599296397827570.5446643966615072
MRUMauritansk ouguiya36.349626609564090.027510598959959772
SZLSwazilandsk lilangeni12.6932675484485260.07878192090280395
CVEKappverdisk escudo94.271156856743330.010607698402594375
SRDSurinamsk dollar7.6490269343559270.1307355835692587
SVCSalvadoransk colón8.976818461830670.11139804199583501
XPDPalladiumunse0.00096398165216802951037.3641425134638
BSDBahamisk dollar1.02592210992350520.9747328674635564
XDRIMF spesielle trekkrettigheter0.72016339226282281.3885737747067421
RWFRwandisk franc875.1280048222980.0011426899773400103
AWGArubansk eller nederlandsk gylden1.83640057676307420.5445435013762885
BTNBhutansk ngultrum65.488840548217780.015269777134987223
DJFDjiboutisk franc183.327889673021620.005454707419496135
KMFKomorisk franc420.58918045442180.00237761703455985
ERNEritreisk nakfa15.3888316488525770.06498219116423709
FKPFalklandsøyene pund0.76022794064961791.3153949579194577
SHPSt. Helenask pund0.76022794064961791.3153949579194577
SPLSeborgask luigino0.17098701763663615.848397228174927
WSTSamoansk tala2.5746192522129040.3884069456640988
JEPJersey pund0.76022794064961791.3153949579194577
TMTTurkmensk manat3.59162128444662350.2784257918089697
GGPGuernsey pund0.76022794064961791.3153949579194577
IMPMan pund0.76022794064961791.3153949579194577
TVDTuvalusk dollar1.31405144225819950.761005214743723
ZMWZambisk kwacha10.2484564549231540.09757566950675972
BCHBitcoin Cash0.0004419181541536292262.8624567714833
BTCBitcoin0.0000779914378472386812821.920297952365
CLFCLF0.02328843173712017642.93977418866158
ETHEthereum0.0013779347890623742725.7237482772732
LTCLitecoin0.004576489079073264218.50811456595878
XBTXBT0.0000779914378472386812821.920297952365
XRPRipple0.53912213832864031.8548672534579091

Direkte valutakurser

ValutaKursEndring
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,478▲
GBP / USD1,33535▼
USD / CHF0,820469▲
USD / CAD1,41236▲
EUR / JPY176,634▼
AUD / USD0,687035▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %