1. Kezdőlap
  2. Valutatábák
  3. XCD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xcd
XCD – kelet-karibi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: XCD — kelet-karibi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.37019774239328912.70125904478808
EUReuró0.31443686965957833.180288625448534
GBPbrit font0.27427472734613043.6459793786906793
INRindiai rúpia33.237924623080080.030086114320916714
AUDausztrál dollár0.55123624186941861.8141042334384254
CADkanadai dollár0.5062855244922191.975170040666191
SGDszingapúri dollár0.475252076774440372.104146512703427
CHFsvájci frank0.29219427376165653.4223805522475845
MYRmalajziai ringgit1.49851205647818040.6673286315428193
JPYjapán jen57.958341502453480.017253771831232754
CNYkínai jüan renminbi2.5938084191295040.38553348528940523
NZDúj-zélandi dollár0.63450877582356511.5760223311364654
THBthai baht11.4904720843552080.0870286262094962
HUFmagyar forint121.641435112247080.008220882950593521
AEDEAE-dirham1.35955120893935420.7355368399695249
HKDhongkongi dollár2.87697326747775950.3475875189054848
MXNmexikói peso6.6307070914550270.15081347829233735
ZARdél-afrikai rand6.1687492303693940.1621074163749267
PHPfülöp-szigeteki peso21.7453569558245730.04598682845406897
SEKsvéd korona3.3899810010511990.29498690396492194
IDRindonéz rúpia6210.1244596469960.00016102736853310077
BRLbrazil real2.05211388894460670.48730238871600623
SARszaúd-arábiai riál1.38824153397483420.7203357452768214
TRYtörök líra15.8644377566000650.06303406495348195
KESkenyai shilling47.748784783449080.02094294136563293
KRWdél-koreai von534.90250300349480.0018694995712021684
EGPegyiptomi font17.6127034794635440.05677720068165586
IQDiraki dinár485.05671040497860.002061614608248776
NOKnorvég korona3.705750500769080.2698508709079208
KWDkuvaiti dinár0.113914482323911528.778515072004083
RUBorosz rubel28.936093719897450.03455891488602574
DKKdán korona2.34880563489813140.4257482974079166
PKRpakisztáni rúpia103.695228878808420.009643645236259893
ILSizraeli sékel1.18178272143503120.8461792357106951
PLNlengyel zloty1.32507579268670540.7546738122597605
QARkatari riál1.34751978231157250.7421041331835385
XAUuncia arany0.0000816741998693570312243.768553589289
OMRománi riál0.142496317461879777.017725214320134
COPkolumbiai peso1373.12696663662270.000728264773977478
CLPchilei peso335.42337015014490.0029813068765970957
TWDtajvani új dollár11.6301132672733780.08598368537079992
ARSargentin peso537.37417925374030.0018609007254288162
CZKcseh korona7.6215936865657020.1312061546606273
VNDvietnámi dong9744.8871215243450.00010261791517227701
MADmarokkói dirham3.3730397002503890.29646849395984504
JODjordániai dinár0.262470199356841963.8099563396164746
BHDbahreini dinár0.139194351139876727.1841995872023405
XOFCFA frank206.257065711287960.004848318754809437
LKRSrí Lanka-i rúpia114.367017584687550.008743779641359545
UAHukrán hrivnya15.5623744017155840.0642575467076387
NGNnigériai naira536.24627393294180.001864814822237909
TNDtunéziai dinár1.06918497393987620.9352918572312757
UGXugandai shilling1336.77937860698080.0007480665964806184
RONromán lej1.60066538903843480.6247401904533767
BDTbangladesi taka45.3030764502829650.022073556110420705
PENperui sol1.24670431172345040.8021148163172669
GELgrúz lari0.9969792780324151.0030298743756705
XAFközép-afrikai CFA frank BEAC206.257065711287960.004848318754809437
FJDfidzsi dollár0.8408743377373791.1892383381455018
VESvenezuelai bolívar107.345297717418970.009315731767146885
BYNfehérorosz rubel1.07912699989221040.9266749883006226
UZSüzbegisztáni szom4471.78638639916150.00022362427754632415
BGNbolgár leva0.6149850627862931.6260557540525167
DZDalgériai dinár48.0091434404551050.020829365582001737
IRRiráni riál15530.8649331739530.00006438791427926196
DOPdominikai peso23.2295179547802530.04304867634131067
ISKizlandi korona46.528964875438930.02149198897239741
CRCCosta Rica-i colon184.555303456306120.005418430038434265
XAGuncia ezüst0.004673488450482246213.9729263473011
SYPszíriai font4093.22061211364550.00024430640191749225
JMDjamaicai dollár59.067649946774190.016929740744740976
LYDlíbiai dinár2.00355583877752250.4991126179992837
GHSghánai cedi4.0982569221889530.2440061760368801
MURmauritiusi rúpia17.020265757820360.05875348917748399
AOAangolai kwanza340.18446294075250.002939581635667361
UYUuruguayi peso14.5223995174533120.06885914402769183
AFNafgán afghani24.4999026594793570.04081648869788819
LBPlibanoni font33292.0429877788050.000030037207400191406
XPFCFP frank37.5222994819125760.02665081868135626
TTDTrinidad és Tobago-i dollár2.50976534073868730.39844362489509666
TZStanzániai shilling903.81164059658420.0011064252274289412
ALLalbán lek30.2636691326719070.03304292006419092
XCDkelet-karibi dollár11
GTQguatemalai quetzal2.83710281299941340.352472245777653
NPRnepáli rúpia53.2056078403954440.018795011289031216
BOBbolíviai boliviano2.5622621529804110.3902801275961575
BBDbarbadosi dollár0.74039548478657821.35062952239404
CUCkubai konvertibilis peso0.37019774239328912.70125904478808
LAKlaoszi kip7998.827432288990.0001250183240562591
BNDbrunei dollár0.475252076774440372.104146512703427
BWPbotswanai pula4.8678026539601220.20543149981367184
HNLhondurasi lempira9.7663796426977890.1023920876092185
PYGparaguayi guaraní2508.8170201281110.00039859423464407766
ETBetióp birr57.605040052659860.01735959213092893
NADnamíbiai dollár6.1687492303693940.1621074163749267
PGKpápua új-guineai kina1.5921920058588450.6280649546789989
SDGszudáni font221.87713711622330.004506998841778734
MOPmakaói pataca2.96328246550209240.33746361058784924
BMDbermudai dollár0.37019774239328912.70125904478808
NIOnicaraguai cordoba13.5920877181186070.0735722150076308
BAMbosznia-hercegovinai konvertibilis márka0.6149850627862931.6260557540525167
KZTkazahsztáni tenge186.97036238244760.005348441256986503
PABpanamai balboa0.37019774239328912.70125904478808
GYDguyanai dollár77.314341226750290.012934210964394871
YERjemeni riál88.244240648905520.011332184317599461
MGAmadagaszkári ariary1695.01261828622860.0005899661095213951
KYDkajmán-szigeteki dollár0.30544272163877443.273936254348302
MZNmozambiki metical23.5791114116970740.042410419228263295
RSDszerb dinár36.894383947275050.02710439619832324
SCRseychelle-szigeteki rúpia5.5895743430734410.17890449945248382
AMDörmény dram141.2308981646570.007080603557686995
AZNazerbajdzsáni manat0.62996982540522541.587377616629105
SBDsalamon-szigeteki dollár3.01252027793974930.3319479730386731
TOPtongai pa'anga0.89202007265564791.1210510061986423
BZDbelize-i dollár0.74631671238018561.3399137168063096
GMDgambiai dalasi27.4325897711089440.036452992894355364
MWKmalawi kwacha641.74420688823250.0015582532561515777
BIFburundi frank1095.02004339779960.0009132252930248141
HTGhaiti gourde48.820632680612460.02048314298878633
SOSszomáliai shilling211.199032056968180.00473487018505967
GNFguineai frank3238.87105048224250.00030874955637740127
MNTmongol tugrik1317.10242972488870.0007592423925668987
MVRmaldív-szigeteki rufiyaa5.7228337907332510.1747386061813046
CDFkongói frank821.41564542251250.0012174104615278285
STNSão Tomé-i dobra7.6985697175884990.12989425785355363
TJStádzsikisztáni somoni3.42618003780408080.29187024294290254
KPWészak-koreai von333.180669310227530.0030013746057664915
KGSkirgizisztáni szom32.379168948844810.030884053929237026
LRDlibériai dollár65.701386016870330.015220379060850057
LSLlesothói loti6.1687492303693940.1621074163749267
MMKburmai kyat777.3274385500520.0012864591553146496
GIPgibraltári font0.27427472734613043.6459793786906793
XPTuncia platina0.000150948397575374566624.780494941392
MDLmoldovai lej6.1876360234653060.16161260879077416
CUPkubai peso8.881616990589440.11259211031724907
KHRkambodzsai riel1483.5801637640460.0006740451405489699
MKDmacedón dénár19.3359455222882880.05171715026024009
VUVvanuatui vatu44.532767523664070.022455375122792772
MRUmauritániai ouguiya14.7168160757070260.06794948002718433
SZLszváziföldi lilangeni6.1687492303693940.1621074163749267
CVEZöld-foki escudo34.672953617361690.02884092341932107
SRDsuriname-i dollár14.2077896359041740.07038392498949474
SVCsalvadori colon3.239230245941280.30871531940435204
XPDuncia palládium0.000191566906730190585220.108300899979
BSDbahamai dollár0.37019774239328912.70125904478808
XDRIMF különleges lehívási jogok0.27019469647516593.701034894635365
RWFruandai frank539.04915094058620.001855118402941738
AWGarubai vagy holland forint0.66265395888398761.5090832652447375
BTNbhutáni ngultrum33.237924623080080.030086114320916714
DJFdzsibuti frank66.022845258685820.015146272416492716
KMFcomore-i frank154.6927992834660.0064644250064125825
ERNeritreai nakfa5.5529661358993370.18008393631920536
FKPFalkland-szigeteki font0.27427472734613043.6459793786906793
SHPSzent Ilona-i font0.27427472734613043.6459793786906793
SPLseborgan luigino0.06169962348541635516.2075543335587
WSTszamoai tala1.02577180686480980.9748756919498701
JEPjersey-i font0.27427472734613043.6459793786906793
TMTtürkmenisztáni manat1.29445235718887550.7725274664968519
GGPguernsey-i font0.27427472734613043.6459793786906793
IMPMan-szigeti font0.27427472734613043.6459793786906793
TVDtuvalui dollár0.55123624186941861.8141042334384254
ZMWzambiai kwacha8.3475489639076950.1197956435264652
ADACardano1.03875538316301650.9626905585364995
BCHBitcoin Cash0.00059818613351603471671.7204628635786
BNBBNB0.00043977331507614142273.898769475956
BTCBitcoin0.000004228521449230597236489.28165705665
CLFCLF0.008548682511412985116.97708958835965
CNHkínai jüan renminbi offshore2.59404963938995660.3854976345923628
DOGEDogecoin3.01388670244855740.33179747572713164
DOTPolkadot0.205421862111619674.868031034869269
ETHEthereum0.000126734878532856637890.487698228591
EURCEURC0.31442557833564893.1804028326617284
LINKChainlink0.03011226659570463733.20905773803972
LTCLitecoin0.004698525447925986212.83273041362756
LUNATerra3.59034897416203870.27852445742642407
MXVMXV0.76635109096509581.30488494345413
SLESierra Leone-i leone8.4867349009077540.11783094578493769
SOLSOL0.0030113431311864476332.0777329038578
SSPSSP1682.26627273287040.0005944362175052602
UNIUniswap0.0624237868728862116.01953438096128
USDCUSDC0.370244517524641772.7009177791091656
USDPUSDP0.37166582239173662.6905890715611664
USDTUSDT0.370370262660270072.7000007852068597
VEDVED107.345297717418970.009315731767146885
XBTXBT0.000004228521449230597236489.28165705665
XCGkaribi gulden0.66548315895037291.5026676280993205
XLMStellar Lumen1.71885673569241650.5817820527067746
XRPRipple0.200612658458824424.984730314040722
ZWGzimbabwei dollár9.6349885660576420.1037883950919073

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%