1. Kezdőlap
  2. Valutatábák
  3. XCD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xcd
XCD – kelet-karibi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: XCD — kelet-karibi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.369473035332995752.7065574598663957
EUReuró0.31364220554655793.1883464097485987
GBPbrit font0.273710213257799433.6534990349743723
INRindiai rúpia33.550467195212330.029805844257891605
AUDausztrál dollár0.5218217815166041.9163630868256134
CADkanadai dollár0.50581067138632581.9770243226763091
SGDszingapúri dollár0.468184650244607042.135909409839775
CHFsvájci frank0.28661207116824113.4890365779918624
MYRmalajziai ringgit1.4419708210001710.6934953089455625
JPYjapán jen57.267243923744630.01746198928887813
CNYkínai jüan renminbi2.5523603203398190.39179421182463026
NZDúj-zélandi dollár0.61860560192303291.6165388688549578
THBthai baht11.4991188635545320.08696318490709874
HUFmagyar forint119.30387566777890.008381957370644547
AEDEAE-dirham1.35688972226042680.736979567016037
HKDhongkongi dollár2.88737467160805260.3463353785821895
MXNmexikói peso6.3363225490202930.15782024861638672
ZARdél-afrikai rand5.92768251912962450.1686999930871521
PHPfülöp-szigeteki peso21.4089263348578030.04670948857308224
SEKsvéd korona3.34665657810847650.2988056816290358
IDRindonéz rúpia6233.56846825424050.00016042175602830233
BRLbrazil real1.91648982035460260.5217872745157461
SARszaúd-arábiai riál1.3855238824987340.7217486559643722
TRYtörök líra16.1969874031906930.061739876379912906
KESkenyai shilling47.6538049575788850.02098468319350771
KRWdél-koreai von534.1837917620450.0018720148672078307
EGPegyiptomi font17.5512619615222930.05697596003024194
IQDiraki dinár484.16661131570220.0020654047111644943
NOKnorvég korona3.5194379413592220.2841362787643858
KWDkuvaiti dinár0.113286557789296658.827172610010049
RUBorosz rubel28.3597083934255070.035261293456452646
DKKdán korona2.34301368841043930.4268007502245647
PKRpakisztáni rúpia103.26124757550260.00968417507515411
ILSizraeli sékel1.15208172786247620.867993976308745
PLNlengyel zloty1.32489411195535610.7547772995414264
QARkatari riál1.34488184861210460.7435597417215373
XAUuncia arany0.0000729315471493109213711.487539853299
OMRománi riál0.1421886156263277.032911851593021
COPkolumbiai peso1365.5907010729120.0007322838382059309
CLPchilei peso320.280904874419550.0031222591942910074
TWDtajvani új dollár11.6566226497479910.0857881420757512
ARSargentin peso510.704305933371130.00195808022055421
CZKcseh korona7.5990672098995650.13159509876386746
VNDvietnámi dong9585.060366912480.00010432902472393275
MADmarokkói dirham3.3896203377919870.2950182912377155
JODjordániai dinár0.261956382051093953.8174294215322933
BHDbahreini dinár0.13892186128520647.1982911166659465
XOFCFA frank205.73580022370350.004860602767785996
LKRSrí Lanka-i rúpia114.331459321312340.008746499047035183
UAHukrán hrivnya16.0009337370519730.062496352802485944
NGNnigériai naira496.62738341117720.002013582080656356
TNDtunéziai dinár1.06017753024532650.9432382515865986
UGXugandai shilling1329.02904064934730.0007524290059993063
RONromán lej1.59870640631505020.6255057189049221
BDTbangladesi taka45.1569785232033350.022144971446354918
PENperui sol1.2406227134635340.8060468256366429
GELgrúz lari0.98828651678070421.0118523151134875
XAFközép-afrikai CFA frank BEAC205.73580022370350.004860602767785996
FJDfidzsi dollár0.82103013020712761.2179820973777447
VESvenezuelai bolívar147.841453982495780.006764002741195975
BYNfehérorosz rubel1.05671217858439560.9463314801005048
UZSüzbegisztáni szom4501.3327942776450.00022215642470853477
DZDalgériai dinár48.085245694099730.020796399926115056
IRRiráni riál474548.250091875670.0000021072672795788277
DOPdominikai peso22.6745338937288140.04410233986227933
ISKizlandi korona45.451025365445860.022001703855074082
CRCCosta Rica-i colon176.54298932468480.005664342740684389
XAGuncia ezüst0.004481625913571696223.13330458298685
SYPszíriai font41.029938345706780.02437244705498409
JMDjamaicai dollár57.554521385542950.017374829569014344
LYDlíbiai dinár2.3375186698943410.4278040697083294
GHSghánai cedi4.05880339193980260.24637803397569233
MURmauritiusi rúpia17.145387452893740.058324724521242786
AOAangolai kwanza338.25891630422830.002956315271525925
UYUuruguayi peso14.3306875735055450.06978032246329838
AFNafgán afghani23.2914313036942780.04293424422746356
LBPlibanoni font33156.9087819985140.00003015962695964342
XPFCFP frank37.427470828807880.026718342913791045
TTDTrinidad és Tobago-i dollár2.50055383441661230.399911406119878
TZStanzániai shilling953.59436444329940.0010486639154833847
ALLalbán lek30.2199484193071870.0330907249120621
XCDkelet-karibi dollár11
GTQguatemalai quetzal2.83399310055615140.3528590100673699
NPRnepáli rúpia53.705910362736130.018619924571539347
BOBbolíviai boliviano2.5561535500134620.3912128048781473
BBDbarbadosi dollár0.73894607066599151.3532787299331979
CUCkubai konvertibilis peso0.369473035332995752.7065574598663957
LAKlaoszi kip7891.0212499356470.00012672630934914227
BNDbrunei dollár0.468184650244607042.135909409839775
BWPbotswanai pula4.892617578602920.20438956937352717
HNLhondurasi lempira9.7782030227958470.10226827952627983
PYGparaguayi guaraní2387.8594234568420.00041878512201205126
ETBetióp birr57.272298722201830.01746044811035926
NADnamíbiai dollár5.92768251912962450.1686999930871521
PGKpápua új-guineai kina1.61146038818698780.6205551233717101
SDGszudáni font221.731651906249080.0045099560274904395
MOPmakaói pataca2.9739959117562940.33624794037105776
BMDbermudai dollár0.369473035332995752.7065574598663957
NIOnicaraguai cordoba13.5966384826255990.07354759055172684
BAMbosznia-hercegovinai konvertibilis márka0.61343083487412441.6301756337455702
KZTkazahsztáni tenge184.39577063416350.005423117876081737
PABpanamai balboa0.369473035332995752.7065574598663957
GYDguyanai dollár77.264657033818790.012942528167339165
YERjemeni riál88.0910888115560.011351886024921258
MGAmadagaszkári ariary1594.08348977719830.0006273197146905824
KYDkajmán-szigeteki dollár0.30654601346911883.26215300823261
MZNmozambiki metical23.5525234951433480.042458295401178785
RSDszerb dinár36.832006036163750.02715029963391468
SCRseychelle-szigeteki rúpia5.1281006465833860.19500397299461222
AMDörmény dram139.173007288837820.0071853013704346646
AZNazerbajdzsáni manat0.6281716817375721.5919214906885357
SBDsalamon-szigeteki dollár2.9726118087870890.3364045036233738
TOPtongai pa'anga0.88291946106026361.1326061369166547
BZDbelize-i dollár0.74416131190671841.343794663871684
GMDgambiai dalasi27.3433186223578880.03657200553492169
MWKmalawi kwacha640.54325152922050.0015611748271683755
BIFburundi frank1095.92490473108980.0009124712794489991
HTGhaiti gourde48.6648962953828960.020548692715387035
SOSszomáliai shilling210.464585457608620.004751393199125266
GNFguineai frank3243.53357091600540.00030830573451335984
MNTmongol tugrik1318.60158060729650.0007583791910361877
MVRmaldív-szigeteki rufiyaa5.7058845091973540.17525766572879162
CDFkongói frank851.73686050727880.001174071531205563
STNSão Tomé-i dobra7.7454374174542020.12910826672571368
TJStádzsikisztáni somoni3.49454273935769780.2861604720804764
KPWészak-koreai von332.538999035224260.0030071660854854346
KGSkirgizisztáni szom32.313882314829840.030946451752752378
LRDlibériai dollár68.321992892807420.014636575393357337
LSLlesothói loti5.92768251912962450.1686999930871521
MMKburmai kyat775.78112687360440.0012890233667194211
GIPgibraltári font0.273710213257799433.6534990349743723
XPTuncia platina0.000170941490603981275849.954838153902
MDLmoldovai lej6.3372182595209020.15779794210142933
CUPkubai peso8.858405299822440.11288713556829966
KHRkambodzsai riel1483.64968100949660.0006740135577824447
MKDmacedón dénár19.354079788089270.051668692645124456
VUVvanuatui vatu43.7763225661320660.022843398928480543
MRUmauritániai ouguiya14.7977234753761110.06757796235779323
SZLszváziföldi lilangeni5.92768251912962450.1686999930871521
CVEZöld-foki escudo34.585326005618940.02891399664231975
SRDsuriname-i dollár13.8676387587057230.07211032948000808
SVCsalvadori colon3.23288905916371270.3093208525561595
XPDuncia palládium0.000212128823068956244714.116570924132
BSDbahamai dollár0.369473035332995752.7065574598663957
XDRIMF különleges lehívási jogok0.2691095058502423.715959407827439
RWFruandai frank539.25132274434990.0018544228967502848
AWGarubai vagy holland forint0.66135673324606241.5120432736683775
BTNbhutáni ngultrum33.550467195212330.029805844257891605
DJFdzsibuti frank65.838672581015420.015188641580971819
KMFcomore-i frank154.301850167777640.006480803690381328
ERNeritreai nakfa5.5420955299949360.18043716399109305
FKPFalkland-szigeteki font0.273710213257799433.6534990349743723
SHPSzent Ilona-i font0.273710213257799433.6534990349743723
SPLseborgan luigino0.0615788389758505916.239344824155754
WSTszamoai tala1.00291825044358470.9970902409620185
JEPjersey-i font0.273710213257799433.6534990349743723
TMTtürkmenisztáni manat1.29619219961058050.7714905245537147
GGPguernsey-i font0.273710213257799433.6534990349743723
IMPMan-szigeti font0.273710213257799433.6534990349743723
TVDtuvalui dollár0.5218217815166041.9163630868256134
ZMWzambiai kwacha7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHkínai jüan renminbi offshore2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLESierra Leone-i leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGkaribi gulden0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGzimbabwei dollár9.44393421670030.10588807345053688

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708030▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%